Tractor Supply Stock Price History

TSCO Stock  USD 52.65  0.48  0.90%   
If you're considering investing in Tractor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tractor Supply stands at 52.65, as last reported on the 19th of March, with the highest price reaching 52.86 and the lowest price hitting 52.26 during the day. As of now, Tractor Stock is very steady. Tractor Supply owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0106, which indicates the firm had a 0.0106 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tractor Supply, which you can use to evaluate the volatility of the company. Please validate Tractor Supply's Risk Adjusted Performance of 0.0148, semi deviation of 1.98, and Coefficient Of Variation of 9413.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
Tractor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSCO

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tractor Supply is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tractor Supply by adding Tractor Supply to a well-diversified portfolio.

Tractor Supply Stock Price History Chart

There are several ways to analyze Tractor Stock price data. The simplest method is using a basic Tractor candlestick price chart, which shows Tractor Supply price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202557.71
Lowest PriceMarch 13, 202551.66

Tractor Supply March 19, 2025 Stock Price Synopsis

Various analyses of Tractor Supply's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tractor Stock. It can be used to describe the percentage change in the price of Tractor Supply from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tractor Stock.
Tractor Supply Price Daily Balance Of Power(0.80)
Tractor Supply Price Rate Of Daily Change 0.99 
Tractor Supply Price Action Indicator(0.15)

Tractor Supply March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tractor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tractor Supply intraday prices and daily technical indicators to check the level of noise trading in Tractor Stock and then apply it to test your longer-term investment strategies against Tractor.

Tractor Stock Price History Data

The price series of Tractor Supply for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.05 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 54.67. The median price for the last 90 days is 54.35. The company completed stock split (5:1) on 20th of December 2024. Tractor Supply had dividends distributed to its stock-holders on 2025-02-26.
OpenHighLowCloseVolume
03/19/2025
 52.84  52.86  52.26  52.65 
03/18/2025 52.84  52.86  52.26  52.65  2,540,844 
03/17/2025 52.34  53.47  51.88  53.13  7,368,944 
03/14/2025 52.33  52.41  51.49  51.83  4,445,272 
03/13/2025 52.22  52.81  51.59  51.66  4,816,823 
03/12/2025 53.45  53.86  52.34  52.36  4,246,454 
03/11/2025 56.71  57.21  53.84  53.92  8,257,287 
03/10/2025 56.95  59.73  56.83  57.21  7,439,514 
03/07/2025 54.56  57.12  54.12  56.89  6,107,956 
03/06/2025 54.59  54.88  54.09  54.59  4,877,800 
03/05/2025 54.91  55.16  54.15  54.95  4,503,690 
03/04/2025 54.68  56.07  54.28  55.10  5,158,403 
03/03/2025 55.40  55.98  54.62  54.90  4,846,290 
02/28/2025 54.94  55.53  54.31  55.35  4,958,394 
02/27/2025 54.95  55.53  54.56  54.72  3,029,221 
02/26/2025 56.98  57.32  54.92  55.14  4,009,009 
02/25/2025 55.83  57.42  55.54  56.78  5,910,600 
02/24/2025 56.17  56.33  55.10  55.83  6,781,900 
02/21/2025 57.55  57.72  55.87  56.14  4,037,300 
02/20/2025 57.70  57.76  57.00  57.51  2,643,200 
02/19/2025 57.26  57.83  56.19  57.63  4,111,700 
02/18/2025 57.17  57.53  56.41  57.49  4,424,500 
02/14/2025 56.98  57.14  56.36  56.91  4,901,300 
02/13/2025 55.77  56.81  55.55  56.76  7,402,400 
02/12/2025 54.21  55.70  53.85  55.64  4,078,900 
02/11/2025 54.10  54.84  53.67  54.75  5,753,000 
02/10/2025 52.94  54.39  52.84  54.21  4,881,800 
02/07/2025 52.96  53.17  52.29  52.74  6,337,900 
02/06/2025 53.39  53.54  52.55  52.85  7,711,000 
02/05/2025 54.08  54.08  53.24  53.39  4,063,600 
02/04/2025 54.43  54.67  53.52  53.82  6,172,500 
02/03/2025 53.28  55.00  53.17  54.36  6,833,900 
01/31/2025 54.30  54.68  53.09  54.14  9,309,300 
01/30/2025 53.82  55.21  53.28  54.07  9,205,400 
01/29/2025 57.01  58.17  56.71  56.93  6,908,800 
01/28/2025 57.42  58.72  57.13  57.15  4,134,900 
01/27/2025 57.18  58.48  57.15  57.70  4,213,600 
01/24/2025 57.19  57.79  57.01  57.71  3,384,300 
01/23/2025 57.27  58.08  57.03  57.15  5,468,100 
01/22/2025 56.60  57.89  56.48  57.24  4,867,200 
01/21/2025 53.88  56.83  53.80  56.65  7,910,500 
01/17/2025 53.88  54.50  53.29  53.44  5,583,000 
01/16/2025 52.71  53.51  52.42  53.31  4,715,300 
01/15/2025 53.73  54.20  52.60  52.89  4,975,400 
01/14/2025 54.44  54.61  52.83  52.97  3,845,400 
01/13/2025 53.78  54.44  53.43  54.35  4,980,400 
01/10/2025 54.02  55.57  53.94  54.37  6,356,700 
01/08/2025 53.63  54.28  53.23  54.17  4,148,400 
01/07/2025 53.67  53.99  53.07  53.65  3,537,100 
01/06/2025 52.14  53.58  51.72  53.43  6,099,000 
01/03/2025 52.23  52.48  51.07  51.72  6,346,100 
01/02/2025 52.91  53.42  51.76  52.17  4,838,600 
12/31/2024 52.39  53.42  52.24  52.85  4,204,800 
12/30/2024 53.78  53.86  52.35  52.38  3,997,200 
12/27/2024 54.86  55.35  54.05  54.34  3,466,600 
12/26/2024 54.37  55.37  53.73  55.27  3,416,500 
12/24/2024 53.47  54.28  53.10  54.27  2,000,600 
12/23/2024 53.11  53.70  52.53  53.47  5,348,600 
12/20/2024 52.45  54.21  52.45  53.70  10,938,900 
12/19/2024 52.79  53.15  52.26  52.59  7,494,000 
12/18/2024 54.97  54.97  52.81  52.82  7,128,000 

About Tractor Supply Stock history

Tractor Supply investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tractor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tractor Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tractor Supply stock prices may prove useful in developing a viable investing in Tractor Supply
Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company was founded in 1938 and is based in Brentwood, Tennessee. Tractor Supply operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 50000 people.

Tractor Supply Stock Technical Analysis

Tractor Supply technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tractor Supply technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tractor Supply trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tractor Supply Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tractor Supply's price direction in advance. Along with the technical and fundamental analysis of Tractor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tractor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tractor Supply offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tractor Supply's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tractor Supply Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tractor Supply Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tractor Supply. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Tractor Stock, please use our How to Invest in Tractor Supply guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tractor Supply. If investors know Tractor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tractor Supply listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tractor Supply is measured differently than its book value, which is the value of Tractor that is recorded on the company's balance sheet. Investors also form their own opinion of Tractor Supply's value that differs from its market value or its book value, called intrinsic value, which is Tractor Supply's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tractor Supply's market value can be influenced by many factors that don't directly affect Tractor Supply's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tractor Supply's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tractor Supply is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tractor Supply's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.