Tpg Inc Stock Price History

TPG Stock  USD 47.71  1.83  3.69%   
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 47.71, as last reported on the 28th of March, with the highest price reaching 47.71 and the lowest price hitting 47.37 during the day. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of volatility over the last 3 months. TPG Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPG's risk adjusted performance of (0.11), and Variance of 5.9 to confirm the risk estimate we provide.
  
At this time, TPG's Other Stockholder Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 200.8 M. . At this time, TPG's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The TPG's current Price To Free Cash Flows Ratio is estimated to increase to 13.12, while Price Earnings To Growth Ratio is forecasted to increase to (3.44). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPG

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding TPG to a well-diversified portfolio.
Price Book
7.4441
Price Sales
5.4184
Shares Float
95.3 M
Dividend Share
1.74
Wall Street Target Price
69.1429

TPG Stock Price History Chart

There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202569.14
Lowest PriceMarch 10, 202546.5

TPG March 28, 2025 Stock Price Synopsis

Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.
TPG Price Action Indicator(0.74)
TPG Price Rate Of Daily Change 0.96 
TPG Price Daily Balance Of Power(5.38)

TPG March 28, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in TPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPG intraday prices and daily technical indicators to check the level of noise trading in TPG Stock and then apply it to test your longer-term investment strategies against TPG.

TPG Stock Price History Data

The price series of TPG for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 22.64 with a coefficient of variation of 11.44. The price distribution for the period has arithmetic mean of 58.94. The median price for the last 90 days is 61.81. The company had dividends distributed to its stock-holders on 2025-02-21.
OpenHighLowCloseVolume
03/28/2025
 49.54  47.71  47.37  47.71 
03/27/2025 51.01  51.09  49.16  49.54  1,176,428 
03/26/2025 52.25  53.15  51.18  51.33  1,074,683 
03/25/2025 52.62  52.97  51.86  52.55  1,590,303 
03/24/2025 50.76  52.71  50.76  52.24  1,499,026 
03/21/2025 49.73  50.38  49.35  50.00  2,593,028 
03/20/2025 50.02  50.80  49.76  50.49  1,537,755 
03/19/2025 49.27  51.03  48.74  50.50  1,506,191 
03/18/2025 49.08  49.68  48.64  49.20  1,901,105 
03/17/2025 47.73  49.61  47.72  49.51  1,772,234 
03/14/2025 47.49  47.78  46.22  47.59  2,442,462 
03/13/2025 49.54  49.75  46.07  46.55  3,574,579 
03/12/2025 50.00  50.56  49.33  49.68  1,739,411 
03/11/2025 46.87  49.06  46.65  48.63  2,449,871 
03/10/2025 47.49  47.90  45.56  46.50  2,103,422 
03/07/2025 48.45  49.15  46.52  49.08  2,018,799 
03/06/2025 49.44  49.92  48.09  48.97  1,884,639 
03/05/2025 50.49  51.64  49.61  50.83  967,456 
03/04/2025 52.26  52.59  48.71  50.09  1,888,678 
03/03/2025 55.62  55.69  52.61  52.80  1,128,148 
02/28/2025 54.15  55.45  53.95  55.16  1,251,671 
02/27/2025 55.86  56.25  54.45  54.52  749,542 
02/26/2025 55.32  56.69  55.18  55.61  1,026,400 
02/25/2025 55.92  55.92  53.78  54.77  1,097,937 
02/24/2025 57.04  57.14  54.79  56.16  1,267,226 
02/21/2025 58.79  58.79  55.62  56.63  2,852,191 
02/20/2025 59.59  59.94  56.88  57.97  1,938,700 
02/19/2025 59.36  60.36  58.65  59.73  1,308,000 
02/18/2025 59.22  60.07  58.98  59.67  1,381,300 
02/14/2025 58.19  59.22  57.94  58.84  1,219,400 
02/13/2025 59.63  60.45  57.71  57.96  2,323,000 
02/12/2025 59.42  61.05  58.89  60.30  1,413,500 
02/11/2025 61.14  62.59  58.76  60.24  1,408,900 
02/10/2025 62.45  62.70  61.19  61.81  1,210,400 
02/07/2025 63.29  63.98  62.16  62.30  836,500 
02/06/2025 63.95  64.63  62.75  63.18  694,300 
02/05/2025 63.49  63.74  62.24  63.25  1,351,000 
02/04/2025 64.59  65.29  63.30  63.45  1,050,100 
02/03/2025 63.53  65.75  63.33  64.88  757,900 
01/31/2025 67.04  68.56  66.63  66.64  620,000 
01/30/2025 67.69  67.69  66.24  66.44  443,800 
01/29/2025 66.33  67.38  66.12  66.31  667,300 
01/28/2025 66.46  66.48  64.75  66.10  905,800 
01/27/2025 67.20  67.35  64.51  66.10  1,015,500 
01/24/2025 68.63  69.06  68.12  68.67  745,900 
01/23/2025 67.97  69.47  67.67  69.14  570,000 
01/22/2025 67.89  68.32  67.13  67.89  678,600 
01/21/2025 67.14  68.38  66.50  67.87  651,400 
01/17/2025 66.08  66.57  65.59  66.42  649,500 
01/16/2025 65.39  66.32  64.87  64.91  538,500 
01/15/2025 64.86  65.42  64.04  65.40  997,800 
01/14/2025 61.17  63.10  61.17  62.53  760,100 
01/13/2025 60.98  62.21  60.98  61.32  1,652,700 
01/10/2025 63.99  63.99  60.58  61.83  1,361,800 
01/08/2025 63.55  64.96  63.31  64.49  814,300 
01/07/2025 65.64  66.01  62.85  63.72  1,181,000 
01/06/2025 65.58  65.69  64.49  65.45  985,500 
01/03/2025 63.71  65.17  63.66  65.12  613,800 
01/02/2025 62.53  63.62  62.02  63.20  681,200 
12/31/2024 63.27  63.50  61.88  62.27  559,800 
12/30/2024 62.60  63.26  61.90  62.84  436,200 

About TPG Stock history

TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding364.7 M200.8 M
Net Income Applicable To Common Shares83.2 M79 M

TPG Stock Technical Analysis

TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

TPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPG Stock analysis

When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments