Tpg Inc Stock Price History

TPG Stock  USD 69.96  0.15  0.21%   
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 69.96, as last reported on the 30th of November, with the highest price reaching 70.97 and the lowest price hitting 69.29 during the day. TPG appears to be very steady, given 3 months investment horizon. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of volatility over the last 3 months. By examining TPG's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review TPG's coefficient of variation of 436.82, and Risk Adjusted Performance of 0.1818 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TPG's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, TPG's Price To Operating Cash Flows Ratio is most likely to slightly grow in the upcoming years. The TPG's current Price To Free Cash Flows Ratio is estimated to increase to 5.17, while Price Earnings To Growth Ratio is forecasted to increase to (0.18). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average TPG is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding it to a well-diversified portfolio.
Price Book
10.5427
Price Sales
7.5843
Shares Float
86.4 M
Dividend Share
1.65
Wall Street Target Price
65.9286

TPG Stock Price History Chart

There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202471.29
Lowest PriceSeptember 6, 202448.46

TPG November 30, 2024 Stock Price Synopsis

Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.
TPG Accumulation Distribution 16,792 
TPG Price Action Indicator(0.10)
TPG Price Rate Of Daily Change 1.00 
TPG Price Daily Balance Of Power 0.09 

TPG November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPG intraday prices and daily technical indicators to check the level of noise trading in TPG Stock and then apply it to test your longer-term investment strategies against TPG.

TPG Stock Price History Data

The price series of TPG for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 22.83 with a coefficient of variation of 10.9. The price distribution for the period has arithmetic mean of 61.15. The median price for the last 90 days is 60.53. The company had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
11/29/2024 70.58  70.97  69.29  69.96  709,374 
11/27/2024 71.29  71.97  69.54  69.81  803,970 
11/26/2024 70.92  72.26  70.27  71.19  1,483,313 
11/25/2024 72.29  72.98  70.21  71.29  1,060,369 
11/22/2024 69.30  70.83  68.91  70.66  1,395,051 
11/21/2024 68.41  70.39  67.71  69.70  1,540,140 
11/20/2024 67.78  68.04  66.66  67.56  529,749 
11/19/2024 64.96  68.14  64.96  67.92  1,602,300 
11/18/2024 64.98  66.59  64.36  66.43  1,682,438 
11/15/2024 65.20  65.42  63.48  64.67  1,965,126 
11/14/2024 64.85  66.55  64.44  65.90  506,032 
11/13/2024 67.19  67.75  65.29  65.53  449,100 
11/12/2024 67.66  68.18  66.51  67.25  659,500 
11/11/2024 67.01  70.26  66.56  68.31  1,567,300 
11/08/2024 66.10  66.52  65.39  65.84  541,500 
11/07/2024 66.30  67.34  65.78  66.05  886,600 
11/06/2024 64.63  67.72  64.08  67.40  2,665,700 
11/05/2024 62.21  62.86  59.77  60.53  1,318,800 
11/04/2024 64.25  64.88  59.25  61.43  2,131,800 
11/01/2024 67.31  67.87  65.54  65.56  2,203,900 
10/31/2024 67.62  68.34  66.64  67.29  1,207,500 
10/30/2024 68.32  68.94  67.68  68.00  600,900 
10/29/2024 67.77  68.59  67.51  68.05  800,800 
10/28/2024 67.44  67.99  66.84  67.87  1,202,200 
10/25/2024 69.19  69.46  66.28  66.94  1,117,400 
10/24/2024 66.60  68.87  66.36  68.50  869,500 
10/23/2024 66.85  67.38  65.58  66.59  1,540,100 
10/22/2024 65.64  67.31  65.39  67.11  1,202,100 
10/21/2024 65.85  66.59  65.38  66.30  1,130,600 
10/18/2024 64.98  66.66  63.74  65.96  1,249,400 
10/17/2024 62.38  64.87  62.13  64.70  1,524,800 
10/16/2024 61.41  62.11  60.11  61.91  748,700 
10/15/2024 60.22  61.49  59.75  60.63  701,100 
10/14/2024 60.31  60.62  59.92  60.06  549,600 
10/11/2024 59.33  60.84  59.27  60.19  464,600 
10/10/2024 59.49  60.36  59.27  59.35  537,500 
10/09/2024 58.42  59.60  57.69  59.52  743,900 
10/08/2024 59.89  60.30  58.40  58.46  775,700 
10/07/2024 59.86  61.06  59.68  59.81  703,700 
10/04/2024 59.46  60.20  58.72  60.12  492,300 
10/03/2024 57.91  58.76  57.75  58.55  414,300 
10/02/2024 57.46  58.63  57.46  58.13  462,200 
10/01/2024 57.52  58.06  56.93  57.97  911,600 
09/30/2024 57.54  57.76  56.63  57.23  741,200 
09/27/2024 57.76  58.06  57.04  57.68  373,400 
09/26/2024 59.04  59.19  57.25  57.50  687,200 
09/25/2024 58.29  58.56  57.76  58.15  746,500 
09/24/2024 58.14  58.70  57.65  58.34  615,500 
09/23/2024 58.67  59.27  58.03  58.26  768,700 
09/20/2024 58.60  59.17  57.54  58.38  1,745,500 
09/19/2024 59.46  60.01  58.46  58.99  1,532,600 
09/18/2024 57.42  58.66  56.75  57.66  766,500 
09/17/2024 57.34  57.62  56.32  57.13  1,055,600 
09/16/2024 56.27  57.60  55.97  56.85  990,900 
09/13/2024 54.21  56.49  53.75  56.11  1,311,600 
09/12/2024 51.37  53.70  51.04  53.64  1,619,500 
09/11/2024 50.64  51.25  49.02  50.89  916,900 
09/10/2024 49.39  50.21  49.05  49.89  877,500 
09/09/2024 49.09  50.11  49.02  49.57  833,700 
09/06/2024 49.47  49.58  47.74  48.46  1,089,300 
09/05/2024 49.59  49.72  49.02  49.36  611,500 

About TPG Stock history

TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.9 M167.4 M
Net Income Applicable To Common Shares83.2 M79 M

TPG Stock Technical Analysis

TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

TPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPG Stock analysis

When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing