Tpg Inc Stock Price History
TPG Stock | USD 47.71 1.83 3.69% |
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 47.71, as last reported on the 28th of March, with the highest price reaching 47.71 and the lowest price hitting 47.37 during the day. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of volatility over the last 3 months. TPG Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPG's risk adjusted performance of (0.11), and Variance of 5.9 to confirm the risk estimate we provide.
At this time, TPG's Other Stockholder Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 200.8 M. . At this time, TPG's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The TPG's current Price To Free Cash Flows Ratio is estimated to increase to 13.12, while Price Earnings To Growth Ratio is forecasted to increase to (3.44). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPG |
Sharpe Ratio = -0.1653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPG |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding TPG to a well-diversified portfolio.
Price Book 7.4441 | Price Sales 5.4184 | Shares Float 95.3 M | Dividend Share 1.74 | Wall Street Target Price 69.1429 |
TPG Stock Price History Chart
There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 69.14 |
Lowest Price | March 10, 2025 | 46.5 |
TPG March 28, 2025 Stock Price Synopsis
Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.TPG Price Action Indicator | (0.74) | |
TPG Price Rate Of Daily Change | 0.96 | |
TPG Price Daily Balance Of Power | (5.38) |
TPG March 28, 2025 Stock Price Analysis
TPG Stock Price History Data
The price series of TPG for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 22.64 with a coefficient of variation of 11.44. The price distribution for the period has arithmetic mean of 58.94. The median price for the last 90 days is 61.81. The company had dividends distributed to its stock-holders on 2025-02-21.Open | High | Low | Close | Volume | ||
03/28/2025 | 49.54 | 47.71 | 47.37 | 47.71 | ||
03/27/2025 | 51.01 | 51.09 | 49.16 | 49.54 | 1,176,428 | |
03/26/2025 | 52.25 | 53.15 | 51.18 | 51.33 | 1,074,683 | |
03/25/2025 | 52.62 | 52.97 | 51.86 | 52.55 | 1,590,303 | |
03/24/2025 | 50.76 | 52.71 | 50.76 | 52.24 | 1,499,026 | |
03/21/2025 | 49.73 | 50.38 | 49.35 | 50.00 | 2,593,028 | |
03/20/2025 | 50.02 | 50.80 | 49.76 | 50.49 | 1,537,755 | |
03/19/2025 | 49.27 | 51.03 | 48.74 | 50.50 | 1,506,191 | |
03/18/2025 | 49.08 | 49.68 | 48.64 | 49.20 | 1,901,105 | |
03/17/2025 | 47.73 | 49.61 | 47.72 | 49.51 | 1,772,234 | |
03/14/2025 | 47.49 | 47.78 | 46.22 | 47.59 | 2,442,462 | |
03/13/2025 | 49.54 | 49.75 | 46.07 | 46.55 | 3,574,579 | |
03/12/2025 | 50.00 | 50.56 | 49.33 | 49.68 | 1,739,411 | |
03/11/2025 | 46.87 | 49.06 | 46.65 | 48.63 | 2,449,871 | |
03/10/2025 | 47.49 | 47.90 | 45.56 | 46.50 | 2,103,422 | |
03/07/2025 | 48.45 | 49.15 | 46.52 | 49.08 | 2,018,799 | |
03/06/2025 | 49.44 | 49.92 | 48.09 | 48.97 | 1,884,639 | |
03/05/2025 | 50.49 | 51.64 | 49.61 | 50.83 | 967,456 | |
03/04/2025 | 52.26 | 52.59 | 48.71 | 50.09 | 1,888,678 | |
03/03/2025 | 55.62 | 55.69 | 52.61 | 52.80 | 1,128,148 | |
02/28/2025 | 54.15 | 55.45 | 53.95 | 55.16 | 1,251,671 | |
02/27/2025 | 55.86 | 56.25 | 54.45 | 54.52 | 749,542 | |
02/26/2025 | 55.32 | 56.69 | 55.18 | 55.61 | 1,026,400 | |
02/25/2025 | 55.92 | 55.92 | 53.78 | 54.77 | 1,097,937 | |
02/24/2025 | 57.04 | 57.14 | 54.79 | 56.16 | 1,267,226 | |
02/21/2025 | 58.79 | 58.79 | 55.62 | 56.63 | 2,852,191 | |
02/20/2025 | 59.59 | 59.94 | 56.88 | 57.97 | 1,938,700 | |
02/19/2025 | 59.36 | 60.36 | 58.65 | 59.73 | 1,308,000 | |
02/18/2025 | 59.22 | 60.07 | 58.98 | 59.67 | 1,381,300 | |
02/14/2025 | 58.19 | 59.22 | 57.94 | 58.84 | 1,219,400 | |
02/13/2025 | 59.63 | 60.45 | 57.71 | 57.96 | 2,323,000 | |
02/12/2025 | 59.42 | 61.05 | 58.89 | 60.30 | 1,413,500 | |
02/11/2025 | 61.14 | 62.59 | 58.76 | 60.24 | 1,408,900 | |
02/10/2025 | 62.45 | 62.70 | 61.19 | 61.81 | 1,210,400 | |
02/07/2025 | 63.29 | 63.98 | 62.16 | 62.30 | 836,500 | |
02/06/2025 | 63.95 | 64.63 | 62.75 | 63.18 | 694,300 | |
02/05/2025 | 63.49 | 63.74 | 62.24 | 63.25 | 1,351,000 | |
02/04/2025 | 64.59 | 65.29 | 63.30 | 63.45 | 1,050,100 | |
02/03/2025 | 63.53 | 65.75 | 63.33 | 64.88 | 757,900 | |
01/31/2025 | 67.04 | 68.56 | 66.63 | 66.64 | 620,000 | |
01/30/2025 | 67.69 | 67.69 | 66.24 | 66.44 | 443,800 | |
01/29/2025 | 66.33 | 67.38 | 66.12 | 66.31 | 667,300 | |
01/28/2025 | 66.46 | 66.48 | 64.75 | 66.10 | 905,800 | |
01/27/2025 | 67.20 | 67.35 | 64.51 | 66.10 | 1,015,500 | |
01/24/2025 | 68.63 | 69.06 | 68.12 | 68.67 | 745,900 | |
01/23/2025 | 67.97 | 69.47 | 67.67 | 69.14 | 570,000 | |
01/22/2025 | 67.89 | 68.32 | 67.13 | 67.89 | 678,600 | |
01/21/2025 | 67.14 | 68.38 | 66.50 | 67.87 | 651,400 | |
01/17/2025 | 66.08 | 66.57 | 65.59 | 66.42 | 649,500 | |
01/16/2025 | 65.39 | 66.32 | 64.87 | 64.91 | 538,500 | |
01/15/2025 | 64.86 | 65.42 | 64.04 | 65.40 | 997,800 | |
01/14/2025 | 61.17 | 63.10 | 61.17 | 62.53 | 760,100 | |
01/13/2025 | 60.98 | 62.21 | 60.98 | 61.32 | 1,652,700 | |
01/10/2025 | 63.99 | 63.99 | 60.58 | 61.83 | 1,361,800 | |
01/08/2025 | 63.55 | 64.96 | 63.31 | 64.49 | 814,300 | |
01/07/2025 | 65.64 | 66.01 | 62.85 | 63.72 | 1,181,000 | |
01/06/2025 | 65.58 | 65.69 | 64.49 | 65.45 | 985,500 | |
01/03/2025 | 63.71 | 65.17 | 63.66 | 65.12 | 613,800 | |
01/02/2025 | 62.53 | 63.62 | 62.02 | 63.20 | 681,200 | |
12/31/2024 | 63.27 | 63.50 | 61.88 | 62.27 | 559,800 | |
12/30/2024 | 62.60 | 63.26 | 61.90 | 62.84 | 436,200 |
About TPG Stock history
TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 364.7 M | 200.8 M | |
Net Income Applicable To Common Shares | 83.2 M | 79 M |
TPG Stock Technical Analysis
TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
TPG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TPG Stock analysis
When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |