Toyota Motor Stock Price History

TM Stock  USD 169.72  2.80  1.62%   
Below is the normalized historical share price chart for Toyota Motor extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 169.72, as last reported on the 28th of November, with the highest price reaching 170.33 and the lowest price hitting 169.16 during the day.
IPO Date
1st of May 1949
200 Day MA
203.8512
50 Day MA
175.6888
Beta
0.404
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Toyota Motor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota's Risk Adjusted Performance of (0.02), variance of 2.29, and Coefficient Of Variation of (2,619) to confirm the risk estimate we provide.
  
At this time, Toyota's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 14.2 B, while Common Stock Total Equity is likely to drop about 435.3 B. . At this time, Toyota's Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price Earnings Ratio is likely to drop 9.45. Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTM

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Price Book
1.0178
Enterprise Value Ebitda
6.8059
Price Sales
0.0049
Shares Float
9.8 B
Dividend Share
85

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024189.36
Lowest PriceOctober 21, 2024169.17

Toyota November 28, 2024 Stock Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Accumulation Distribution 2,998 
Toyota Price Daily Balance Of Power(2.39)
Toyota Price Rate Of Daily Change 0.98 
Toyota Price Action Indicator(1.43)

Toyota November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.63 with a coefficient of variation of 2.95. The price distribution for the period has arithmetic mean of 176.85. The median price for the last 90 days is 175.39. The company completed stock split (11:10) on 25th of June 1991. Toyota Motor had dividends distributed to its stock-holders on 2023-09-28.
OpenHighLowCloseVolume
11/27/2024 172.52  170.33  169.16  169.72  436,437 
11/26/2024 173.20  173.43  172.31  172.52  379,264 
11/25/2024 175.87  176.56  175.17  175.83  343,931 
11/22/2024 172.75  174.78  172.64  174.40  368,748 
11/21/2024 173.05  174.20  172.98  173.38  290,781 
11/20/2024 173.77  174.21  171.78  172.91  294,044 
11/19/2024 175.20  176.09  175.00  175.39  252,315 
11/18/2024 173.00  175.82  172.84  174.78  284,774 
11/15/2024 173.23  173.55  171.91  172.84  282,123 
11/14/2024 173.27  174.62  173.01  173.48  423,396 
11/13/2024 172.31  172.92  171.31  172.35  249,700 
11/12/2024 175.84  176.72  173.89  174.99  323,063 
11/11/2024 172.48  174.80  172.48  174.10  294,203 
11/08/2024 174.25  174.25  171.80  172.03  502,784 
11/07/2024 179.00  179.68  177.26  178.45  633,161 
11/06/2024 175.25  176.00  172.02  175.15  619,831 
11/05/2024 173.01  174.81  172.64  174.73  331,670 
11/04/2024 173.00  173.88  172.32  172.70  252,793 
11/01/2024 172.68  173.69  172.27  172.83  233,981 
10/31/2024 174.49  174.49  172.20  173.02  234,644 
10/30/2024 176.25  176.31  175.21  175.21  222,002 
10/29/2024 176.50  177.15  175.64  176.03  356,930 
10/28/2024 175.70  176.88  175.31  176.63  456,919 
10/25/2024 171.90  173.00  171.59  172.00  255,385 
10/24/2024 170.37  171.40  169.30  170.43  267,080 
10/23/2024 172.00  172.36  170.33  171.33  363,989 
10/22/2024 169.58  170.30  169.39  169.93  390,592 
10/21/2024 170.10  170.26  168.67  169.17  418,834 
10/18/2024 171.70  171.93  170.69  171.53  400,144 
10/17/2024 172.48  172.76  171.11  171.20  515,618 
10/16/2024 170.76  171.80  170.51  171.50  507,736 
10/15/2024 171.61  171.68  169.31  169.55  857,028 
10/14/2024 174.22  175.39  174.08  175.10  316,041 
10/11/2024 172.06  174.52  171.80  174.06  343,480 
10/10/2024 172.84  174.58  172.76  174.35  241,248 
10/09/2024 172.88  174.36  171.80  173.99  415,625 
10/08/2024 175.73  176.19  174.65  175.76  325,787 
10/07/2024 177.79  178.22  176.86  177.32  228,658 
10/04/2024 178.30  180.51  177.96  180.02  309,240 
10/03/2024 176.61  176.61  175.39  176.17  394,517 
10/02/2024 179.00  180.61  178.55  180.50  294,161 
10/01/2024 179.98  179.98  176.87  178.06  390,825 
09/30/2024 179.44  179.82  177.37  178.57  458,712 
09/27/2024 184.37  185.19  181.70  182.82  574,947 
09/26/2024 188.55  190.44  188.47  189.36  449,334 
09/25/2024 184.01  184.84  183.50  184.16  213,487 
09/24/2024 183.11  184.87  183.11  183.53  284,676 
09/23/2024 184.75  185.81  184.13  185.40  357,865 
09/20/2024 184.58  184.92  182.54  184.07  533,933 
09/19/2024 184.29  184.68  183.00  183.47  494,059 
09/18/2024 175.66  178.52  175.66  176.71  559,511 
09/17/2024 172.38  174.59  171.32  173.15  502,531 
09/16/2024 175.71  176.61  175.07  176.23  273,934 
09/13/2024 174.99  176.18  174.86  175.39  217,783 
09/12/2024 175.56  177.20  174.31  176.18  266,772 
09/11/2024 172.39  174.85  170.51  174.69  414,423 
09/10/2024 174.73  175.79  171.60  174.18  479,208 
09/09/2024 175.60  177.09  174.58  176.08  408,328 
09/06/2024 181.19  181.55  176.89  177.18  288,663 
09/05/2024 182.79  183.41  181.77  182.80  223,967 
09/04/2024 183.92  185.94  183.62  184.71  218,080 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 B14.2 B
Net Income Applicable To Common Shares2.8 TT

Toyota Quarterly Net Working Capital

5.52 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toyota. If investors know Toyota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toyota listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.55)
Dividend Share
85
Earnings Share
20.51
Revenue Per Share
2.2 K
Quarterly Revenue Growth
0.001
The market value of Toyota Motor is measured differently than its book value, which is the value of Toyota that is recorded on the company's balance sheet. Investors also form their own opinion of Toyota's value that differs from its market value or its book value, called intrinsic value, which is Toyota's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toyota's market value can be influenced by many factors that don't directly affect Toyota's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.