Townsquare Media Stock Price History

TSQ Stock  USD 8.02  0.02  0.25%   
Below is the normalized historical share price chart for Townsquare Media extending back to July 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Townsquare Media stands at 8.02, as last reported on the 20th of March, with the highest price reaching 8.04 and the lowest price hitting 7.62 during the day.
IPO Date
25th of January 2000
200 Day MA
9.9859
50 Day MA
8.7766
Beta
1.326
 
Yuan Drop
 
Covid
If you're considering investing in Townsquare Stock, it is important to understand the factors that can impact its price. Townsquare Media owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Townsquare Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Townsquare Media's Variance of 4.25, risk adjusted performance of (0.12), and Coefficient Of Variation of (712.76) to confirm the risk estimate we provide.
  
At this time, Townsquare Media's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/20/2025, Liabilities And Stockholders Equity is likely to grow to about 679.1 M, while Common Stock Total Equity is likely to drop slightly above 241.6 K. . At this time, Townsquare Media's Price To Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.01, though Price To Book Ratio is likely to grow to (4.74). Townsquare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSQ

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Townsquare Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Townsquare Media by adding Townsquare Media to a well-diversified portfolio.
Price Book
29.1906
Enterprise Value Ebitda
11.9722
Price Sales
0.2772
Shares Float
13.1 M
Dividend Share
0.79

Townsquare Media Stock Price History Chart

There are several ways to analyze Townsquare Stock price data. The simplest method is using a basic Townsquare candlestick price chart, which shows Townsquare Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.79
Lowest PriceMarch 13, 20257.61

Townsquare Media March 20, 2025 Stock Price Synopsis

Various analyses of Townsquare Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Townsquare Stock. It can be used to describe the percentage change in the price of Townsquare Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Townsquare Stock.
Townsquare Media Price Daily Balance Of Power(0.05)
Townsquare Media Price Rate Of Daily Change 1.00 
Townsquare Media Accumulation Distribution 9,081 
Townsquare Media Price Action Indicator 0.18 

Townsquare Media March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Townsquare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Townsquare Media intraday prices and daily technical indicators to check the level of noise trading in Townsquare Stock and then apply it to test your longer-term investment strategies against Townsquare.

Townsquare Stock Price History Data

The price series of Townsquare Media for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.35 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 8.93. The median price for the last 90 days is 9.0. The company completed stock split (1:4) on 9th of October 2014. Townsquare Media had dividends distributed to its stock-holders on 2025-04-17.
OpenHighLowCloseVolume
03/19/2025 7.96  8.04  7.62  8.02  173,838 
03/18/2025 8.15  8.16  7.91  8.04  52,414 
03/17/2025 7.86  8.44  7.80  8.14  80,764 
03/14/2025 7.66  7.85  7.63  7.79  55,491 
03/13/2025 7.90  7.90  7.56  7.61  45,943 
03/12/2025 7.69  8.00  7.63  7.93  72,374 
03/11/2025 7.87  7.96  7.63  7.69  81,857 
03/10/2025 7.90  8.08  7.76  7.89  40,203 
03/07/2025 7.98  8.09  7.94  7.97  31,408 
03/06/2025 7.89  8.04  7.85  7.94  30,905 
03/05/2025 8.06  8.22  8.00  8.04  38,597 
03/04/2025 8.18  8.24  8.04  8.15  57,268 
03/03/2025 8.51  8.59  8.08  8.27  38,207 
02/28/2025 8.43  8.54  8.36  8.54  45,094 
02/27/2025 8.63  8.67  8.42  8.43  41,089 
02/26/2025 8.83  8.85  8.58  8.63  45,698 
02/25/2025 8.75  8.75  8.61  8.68  50,469 
02/24/2025 8.81  8.88  8.70  8.72  48,342 
02/21/2025 9.00  9.00  8.70  8.72  51,859 
02/20/2025 9.00  9.02  8.84  8.92  25,063 
02/19/2025 8.94  9.11  8.76  9.01  68,346 
02/18/2025 8.95  9.00  8.88  8.99  43,038 
02/14/2025 9.12  9.12  8.90  8.94  36,882 
02/13/2025 8.97  9.08  8.85  9.02  29,156 
02/12/2025 8.97  9.04  8.84  8.95  72,493 
02/11/2025 8.93  9.05  8.91  9.03  45,770 
02/10/2025 9.00  9.08  8.86  9.00  37,699 
02/07/2025 9.00  9.07  8.85  9.00  39,429 
02/06/2025 9.03  9.12  8.98  9.07  25,278 
02/05/2025 8.99  9.10  8.85  9.08  35,287 
02/04/2025 9.25  9.32  8.96  9.00  36,541 
02/03/2025 8.76  9.38  8.75  9.28  132,138 
01/31/2025 8.90  9.14  8.81  8.88  51,618 
01/30/2025 8.96  8.99  8.76  8.98  35,200 
01/29/2025 9.13  9.24  8.90  8.90  48,552 
01/28/2025 9.09  9.26  9.05  9.13  57,111 
01/27/2025 9.19  9.35  8.97  9.05  35,501 
01/24/2025 9.20  9.21  9.00  9.18  56,245 
01/23/2025 8.97  9.26  8.97  9.14  96,709 
01/22/2025 9.04  9.18  8.94  8.97  87,786 
01/21/2025 9.29  9.35  9.00  9.02  96,003 
01/17/2025 9.08  9.21  8.98  9.19  70,705 
01/16/2025 9.15  9.19  8.83  8.98  87,975 
01/15/2025 9.02  9.16  8.97  9.09  46,666 
01/14/2025 8.87  8.91  8.67  8.88  50,589 
01/13/2025 8.63  8.88  8.60  8.84  137,425 
01/10/2025 9.06  9.06  8.52  8.69  99,561 
01/08/2025 9.04  9.24  8.91  9.13  67,737 
01/07/2025 9.44  9.44  9.05  9.08  47,388 
01/06/2025 9.76  9.91  9.43  9.47  115,019 
01/03/2025 9.45  10.01  9.43  9.79  99,406 
01/02/2025 9.01  9.38  9.01  9.36  80,102 
12/31/2024 9.08  9.08  8.71  8.90  149,588 
12/30/2024 9.12  9.21  8.91  9.04  94,835 
12/27/2024 9.47  9.47  9.10  9.19  66,445 
12/26/2024 9.36  9.46  9.34  9.45  46,294 
12/24/2024 9.48  9.48  9.30  9.41  33,325 
12/23/2024 9.41  9.50  9.27  9.44  82,700 
12/20/2024 9.34  9.53  9.34  9.52  112,133 
12/19/2024 9.55  9.55  9.35  9.46  36,946 
12/18/2024 9.69  9.79  9.40  9.51  81,108 

About Townsquare Media Stock history

Townsquare Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Townsquare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Townsquare Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Townsquare Media stock prices may prove useful in developing a viable investing in Townsquare Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.6 M19.4 M
Net Income Applicable To Common Shares11.1 M11.7 M

Townsquare Media Quarterly Net Working Capital

25.33 Million

Townsquare Media Stock Technical Analysis

Townsquare Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Townsquare Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Townsquare Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Townsquare Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Townsquare Media's price direction in advance. Along with the technical and fundamental analysis of Townsquare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Townsquare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Townsquare Stock Analysis

When running Townsquare Media's price analysis, check to measure Townsquare Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Townsquare Media is operating at the current time. Most of Townsquare Media's value examination focuses on studying past and present price action to predict the probability of Townsquare Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Townsquare Media's price. Additionally, you may evaluate how the addition of Townsquare Media to your portfolios can decrease your overall portfolio volatility.