Tower Semiconductor Stock Price History

TSEM Stock  USD 38.65  0.18  0.46%   
Below is the normalized historical share price chart for Tower Semiconductor extending back to October 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tower Semiconductor stands at 38.65, as last reported on the 21st of March, with the highest price reaching 38.65 and the lowest price hitting 38.65 during the day.
IPO Date
25th of October 1994
200 Day MA
43.9879
50 Day MA
46.1418
Beta
0.874
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. Tower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Tower Semiconductor exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tower Semiconductor's Coefficient Of Variation of (1,023), risk adjusted performance of (0.08), and Variance of 9.65 to confirm the risk estimate we provide.
  
At this time, Tower Semiconductor's Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock Shares Outstanding is likely to grow to about 118 M, while Treasury Stock is likely to drop (8.6 M). . At this time, Tower Semiconductor's Price To Sales Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price Book Value Ratio is likely to drop 0.71. Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSEM

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tower Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Semiconductor by adding Tower Semiconductor to a well-diversified portfolio.
Price Book
1.6325
Enterprise Value Ebitda
7.2464
Price Sales
3.0307
Shares Float
97.9 M
Wall Street Target Price
56.7667

Tower Semiconductor Stock Price History Chart

There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202554.74
Lowest PriceMarch 10, 202536.06

Tower Semiconductor March 21, 2025 Stock Price Synopsis

Various analyses of Tower Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.
Tower Semiconductor Price Rate Of Daily Change 1.00 
Tower Semiconductor Price Action Indicator(0.09)

Tower Semiconductor March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tower Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Tower Stock and then apply it to test your longer-term investment strategies against Tower.

Tower Stock Price History Data

The price series of Tower Semiconductor for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 18.68 with a coefficient of variation of 10.83. The price distribution for the period has arithmetic mean of 47.41. The median price for the last 90 days is 49.07. The company completed stock split (1:15) on 6th of August 2012. Tower Semiconductor had dividends distributed to its stock-holders on 1997-09-24.
OpenHighLowCloseVolume
03/21/2025
 38.83  38.65  38.65  38.65 
03/20/2025 38.83  39.10  38.19  38.65  386,591 
03/19/2025 37.89  39.24  37.64  38.83  442,678 
03/18/2025 38.67  38.67  38.03  38.16  236,742 
03/17/2025 38.58  39.28  38.48  39.04  298,995 
03/14/2025 38.03  39.38  38.01  38.97  442,520 
03/13/2025 38.24  38.62  37.20  37.41  380,384 
03/12/2025 37.42  38.68  37.42  38.37  827,869 
03/11/2025 36.24  37.77  35.64  36.85  1,599,101 
03/10/2025 38.51  38.51  35.41  36.06  1,617,605 
03/07/2025 39.27  39.66  37.89  39.30  772,140 
03/06/2025 40.51  41.09  39.05  39.06  712,587 
03/05/2025 41.73  42.04  40.71  41.44  919,164 
03/04/2025 41.13  42.39  40.17  41.43  727,815 
03/03/2025 42.95  43.40  41.21  41.55  851,865 
02/28/2025 41.97  43.23  41.23  42.50  636,588 
02/27/2025 43.88  43.88  42.03  42.26  808,544 
02/26/2025 43.31  43.75  43.06  43.54  417,004 
02/25/2025 44.17  44.50  42.68  43.04  594,904 
02/24/2025 45.15  45.17  43.69  44.19  701,075 
02/21/2025 46.77  46.77  44.32  45.14  906,869 
02/20/2025 47.16  47.59  46.32  46.58  579,043 
02/19/2025 47.83  47.88  46.95  47.18  499,586 
02/18/2025 48.04  48.95  47.05  48.10  735,604 
02/14/2025 48.41  48.44  47.07  47.63  894,213 
02/13/2025 45.64  48.31  45.64  48.21  1,142,742 
02/12/2025 44.96  46.68  44.67  45.53  1,222,327 
02/11/2025 47.24  47.39  45.55  45.78  1,221,956 
02/10/2025 46.01  49.20  45.80  46.96  1,962,038 
02/07/2025 49.80  50.21  48.25  48.64  1,104,597 
02/06/2025 50.13  50.48  49.16  49.71  556,810 
02/05/2025 50.29  51.07  49.51  50.22  667,197 
02/04/2025 48.97  49.96  48.52  49.74  909,405 
02/03/2025 47.69  50.41  47.61  49.40  1,032,135 
01/31/2025 49.24  50.71  48.82  48.89  628,962 
01/30/2025 46.62  48.86  46.08  48.68  997,259 
01/29/2025 47.00  47.98  46.48  46.86  1,144,757 
01/28/2025 46.39  47.76  45.40  46.15  1,592,971 
01/27/2025 50.10  50.13  44.52  45.50  2,239,280 
01/24/2025 54.50  55.31  54.38  54.74  838,284 
01/23/2025 53.11  54.41  52.67  54.17  823,828 
01/22/2025 54.48  55.07  54.00  54.16  967,550 
01/21/2025 53.25  53.90  52.71  53.76  602,365 
01/17/2025 52.66  53.14  52.06  52.58  374,805 
01/16/2025 51.27  53.69  51.27  52.22  802,967 
01/15/2025 51.74  51.92  50.65  50.70  496,722 
01/14/2025 50.95  51.64  50.60  51.01  474,571 
01/13/2025 50.20  50.70  49.70  50.55  582,100 
01/10/2025 50.98  51.23  50.28  50.91  252,332 
01/08/2025 51.50  51.94  50.98  51.70  257,188 
01/07/2025 52.70  52.85  51.51  51.79  443,568 
01/06/2025 52.58  53.03  51.35  51.90  783,309 
01/03/2025 51.69  52.15  50.78  52.10  371,903 
01/02/2025 52.00  53.59  50.87  51.55  1,235,893 
12/31/2024 52.11  52.20  51.24  51.51  315,331 
12/30/2024 51.56  52.36  51.28  52.08  469,104 
12/27/2024 52.63  52.79  51.40  52.07  290,322 
12/26/2024 52.74  53.15  52.27  52.93  324,893 
12/24/2024 51.49  52.37  51.21  52.34  318,201 
12/23/2024 50.99  51.91  50.50  50.86  651,649 
12/20/2024 50.21  51.59  49.59  51.02  653,711 

About Tower Semiconductor Stock history

Tower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Semiconductor stock prices may prove useful in developing a viable investing in Tower Semiconductor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.3 M118 M
Net Income Applicable To Common Shares304.3 M319.5 M

Tower Semiconductor Quarterly Net Working Capital

1.42 Billion

Tower Semiconductor Stock Technical Analysis

Tower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tower Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tower Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Tower Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tower Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tower Semiconductor is a strong investment it is important to analyze Tower Semiconductor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tower Semiconductor's future performance. For an informed investment choice regarding Tower Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tower Semiconductor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Tower Stock, please use our How to Invest in Tower Semiconductor guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tower Semiconductor. If investors know Tower will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tower Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.019
Earnings Share
1.85
Revenue Per Share
12.92
Quarterly Revenue Growth
0.101
Return On Assets
0.0386
The market value of Tower Semiconductor is measured differently than its book value, which is the value of Tower that is recorded on the company's balance sheet. Investors also form their own opinion of Tower Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Tower Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tower Semiconductor's market value can be influenced by many factors that don't directly affect Tower Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tower Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tower Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tower Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.