Tourmaline Bio Stock Price History

TRML Stock   16.67  0.66  3.81%   
If you're considering investing in Tourmaline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tourmaline Bio stands at 16.67, as last reported on the 19th of March, with the highest price reaching 16.67 and the lowest price hitting 16.67 during the day. Tourmaline Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0478, which indicates the firm had a -0.0478 % return per unit of risk over the last 3 months. Tourmaline Bio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tourmaline Bio's Coefficient Of Variation of (977.89), variance of 16.52, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, Tourmaline Bio's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 26.6 M this year, although the value of Stock Based Compensation will most likely fall to about 4.6 M. . At this time, Tourmaline Bio's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.80 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.1. Tourmaline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRML

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tourmaline Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tourmaline Bio by adding Tourmaline Bio to a well-diversified portfolio.
Price Book
1.5631
Book Value
11.713
Enterprise Value
211 M
Enterprise Value Ebitda
(281.95)
Shares Float
15.6 M

Tourmaline Bio Stock Price History Chart

There are several ways to analyze Tourmaline Stock price data. The simplest method is using a basic Tourmaline candlestick price chart, which shows Tourmaline Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202421.84
Lowest PriceFebruary 21, 202512.21

Tourmaline Bio March 19, 2025 Stock Price Synopsis

Various analyses of Tourmaline Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tourmaline Stock. It can be used to describe the percentage change in the price of Tourmaline Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tourmaline Stock.
Tourmaline Bio Price Action Indicator(0.33)
Tourmaline Bio Price Rate Of Daily Change 0.96 

Tourmaline Bio March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tourmaline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tourmaline Bio intraday prices and daily technical indicators to check the level of noise trading in Tourmaline Stock and then apply it to test your longer-term investment strategies against Tourmaline.

Tourmaline Stock Price History Data

The price series of Tourmaline Bio for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.15 with a coefficient of variation of 20.83. The price distribution for the period has arithmetic mean of 17.32. The median price for the last 90 days is 17.33. The company completed stock split (1:10) on 20th of October 2023. Tourmaline Bio had dividends distributed to its stock-holders on 2023-10-20.
OpenHighLowCloseVolume
03/19/2025
 17.33  16.67  16.67  16.67 
03/18/2025 18.18  18.38  17.22  17.33  357,908 
03/17/2025 18.68  18.85  17.40  18.26  628,089 
03/14/2025 17.72  18.82  17.53  18.80  621,264 
03/13/2025 16.46  17.18  16.34  17.04  304,989 
03/12/2025 16.02  16.36  15.70  16.27  263,260 
03/11/2025 14.40  16.34  14.40  16.02  387,288 
03/10/2025 14.21  14.77  13.85  14.65  236,142 
03/07/2025 14.37  15.66  14.20  14.38  341,560 
03/06/2025 13.19  14.44  13.07  14.33  226,084 
03/05/2025 12.59  12.91  12.34  12.90  142,079 
03/04/2025 12.14  12.76  11.92  12.42  348,500 
03/03/2025 13.12  13.28  12.04  12.33  206,900 
02/28/2025 12.70  13.10  12.41  13.09  137,466 
02/27/2025 13.01  13.41  12.79  12.79  137,913 
02/26/2025 12.61  13.34  12.61  12.94  223,973 
02/25/2025 12.32  12.72  11.95  12.55  335,300 
02/24/2025 12.83  12.83  11.87  12.25  294,700 
02/21/2025 12.64  12.86  12.16  12.21  214,054 
02/20/2025 12.53  12.81  12.13  12.37  175,729 
02/19/2025 12.97  13.09  12.54  12.60  256,800 
02/18/2025 13.96  14.58  13.13  13.14  313,700 
02/14/2025 13.15  13.97  13.15  13.83  229,164 
02/13/2025 13.30  13.74  13.00  13.09  256,277 
02/12/2025 12.66  13.25  12.66  13.23  233,500 
02/11/2025 13.76  13.76  12.76  12.88  904,800 
02/10/2025 14.31  14.31  13.66  13.92  331,300 
02/07/2025 14.97  15.01  14.14  14.28  391,900 
02/06/2025 15.99  16.10  14.90  14.99  538,403 
02/05/2025 16.56  16.60  15.95  15.98  469,822 
02/04/2025 15.51  16.57  15.22  16.53  658,600 
02/03/2025 15.64  16.02  15.51  15.54  216,800 
01/31/2025 16.45  16.54  15.97  16.06  326,900 
01/30/2025 16.35  16.55  16.15  16.40  277,000 
01/29/2025 16.46  16.56  16.15  16.33  191,500 
01/28/2025 17.00  17.55  16.00  16.50  244,600 
01/27/2025 17.00  18.08  16.68  17.00  333,800 
01/24/2025 17.39  17.68  17.20  17.54  254,600 
01/23/2025 17.52  17.89  16.95  17.51  271,200 
01/22/2025 17.81  18.04  17.48  17.64  174,900 
01/21/2025 18.18  18.85  17.79  17.88  171,700 
01/17/2025 17.54  18.20  17.54  18.00  325,900 
01/16/2025 18.30  18.54  17.00  17.33  370,300 
01/15/2025 19.00  19.12  18.19  18.24  231,400 
01/14/2025 19.69  20.08  18.54  18.60  264,500 
01/13/2025 19.26  19.70  18.10  19.47  284,000 
01/10/2025 19.50  20.21  18.97  19.70  301,200 
01/08/2025 20.08  20.35  19.41  20.00  136,500 
01/07/2025 21.73  22.21  19.95  20.19  147,000 
01/06/2025 21.55  21.99  20.55  21.74  190,700 
01/03/2025 20.77  21.85  20.68  21.43  117,500 
01/02/2025 20.51  20.88  19.70  20.64  105,800 
12/31/2024 20.24  20.61  19.79  20.28  112,500 
12/30/2024 20.46  20.46  19.52  20.08  115,300 
12/27/2024 21.58  22.07  20.31  20.68  123,300 
12/26/2024 21.17  21.86  21.01  21.84  90,000 
12/24/2024 21.23  21.45  20.02  21.40  171,800 
12/23/2024 20.63  21.37  20.45  21.30  209,800 
12/20/2024 20.22  21.53  20.20  20.65  848,700 
12/19/2024 19.97  20.65  19.14  20.34  189,200 
12/18/2024 21.88  21.88  19.63  19.87  150,600 

About Tourmaline Bio Stock history

Tourmaline Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tourmaline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tourmaline Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tourmaline Bio stock prices may prove useful in developing a viable investing in Tourmaline Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.3 M26.6 M

Tourmaline Bio Quarterly Net Working Capital

259.93 Million

Tourmaline Bio Stock Technical Analysis

Tourmaline Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tourmaline Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tourmaline Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Tourmaline Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tourmaline Bio's price direction in advance. Along with the technical and fundamental analysis of Tourmaline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tourmaline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tourmaline Bio is a strong investment it is important to analyze Tourmaline Bio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tourmaline Bio's future performance. For an informed investment choice regarding Tourmaline Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tourmaline Bio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For more information on how to buy Tourmaline Stock please use our How to buy in Tourmaline Stock guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tourmaline Bio. If investors know Tourmaline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tourmaline Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.89)
Return On Assets
(0.22)
Return On Equity
(0.29)
The market value of Tourmaline Bio is measured differently than its book value, which is the value of Tourmaline that is recorded on the company's balance sheet. Investors also form their own opinion of Tourmaline Bio's value that differs from its market value or its book value, called intrinsic value, which is Tourmaline Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tourmaline Bio's market value can be influenced by many factors that don't directly affect Tourmaline Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tourmaline Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tourmaline Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tourmaline Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.