Toro Co Stock Price History

TTC Stock  USD 81.36  1.37  1.71%   
Below is the normalized historical share price chart for Toro Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toro stands at 81.36, as last reported on the 25th of February, with the highest price reaching 81.73 and the lowest price hitting 79.40 during the day.
IPO Date
30th of December 1987
200 Day MA
86.4525
50 Day MA
82.4398
Beta
0.723
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0619, which indicates the firm had a -0.0619 % return per unit of risk over the last 3 months. Toro Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toro's Semi Deviation of 1.5, risk adjusted performance of 0.0051, and Coefficient Of Variation of 8685596.89 to confirm the risk estimate we provide.
  
At present, Toro's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.3 B, whereas Other Stockholder Equity is projected to grow to (0.85). . At present, Toro's Price Cash Flow Ratio is projected to slightly grow based on the last few years of reporting. Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTC

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding Toro to a well-diversified portfolio.
Price Book
5.1866
Enterprise Value Ebitda
12.6487
Price Sales
1.756
Shares Float
100.7 M
Dividend Share
1.44

Toro Stock Price History Chart

There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202488.03
Lowest PriceJanuary 10, 202577.4

Toro February 25, 2025 Stock Price Synopsis

Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.
Toro Price Daily Balance Of Power 0.59 
Toro Accumulation Distribution 24,985 
Toro Price Rate Of Daily Change 1.02 
Toro Price Action Indicator 1.48 

Toro February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toro intraday prices and daily technical indicators to check the level of noise trading in Toro Stock and then apply it to test your longer-term investment strategies against Toro.

Toro Stock Price History Data

The price series of Toro for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.63 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 82.81. The median price for the last 90 days is 82.21. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2024-12-23.
OpenHighLowCloseVolume
02/25/2025 80.27  81.73  79.40  81.36  876,418 
02/24/2025 80.23  80.60  79.33  79.99  1,073,775 
02/21/2025 82.00  82.17  79.09  79.99  690,977 
02/20/2025 82.72  82.83  81.18  81.40  791,748 
02/19/2025 82.14  83.06  81.73  82.83  769,759 
02/18/2025 80.59  82.79  80.55  82.63  1,015,740 
02/14/2025 80.64  81.90  80.09  80.54  860,186 
02/13/2025 79.50  80.70  78.85  80.17  712,793 
02/12/2025 78.91  79.99  77.87  79.21  1,041,569 
02/11/2025 79.40  80.82  79.40  80.18  593,805 
02/10/2025 80.29  80.42  79.27  80.07  777,875 
02/07/2025 80.80  80.85  79.79  80.19  589,789 
02/06/2025 80.73  81.30  79.96  80.63  640,312 
02/05/2025 81.16  81.45  80.64  80.64  576,701 
02/04/2025 80.58  81.83  80.25  81.37  817,673 
02/03/2025 81.94  82.76  80.07  80.62  1,103,661 
01/31/2025 84.28  84.58  83.05  83.27  1,485,435 
01/30/2025 84.40  85.22  83.71  84.57  778,470 
01/29/2025 86.55  86.55  83.91  84.23  873,510 
01/28/2025 86.70  87.46  86.34  86.81  616,610 
01/27/2025 86.51  87.44  86.07  87.28  632,314 
01/24/2025 86.21  86.52  85.56  86.06  746,489 
01/23/2025 84.24  86.60  83.60  86.55  655,285 
01/22/2025 84.22  84.64  83.48  84.15  549,019 
01/21/2025 84.18  84.66  83.28  84.46  820,496 
01/17/2025 83.33  83.71  82.36  83.40  546,737 
01/16/2025 82.32  82.63  81.39  82.51  544,795 
01/15/2025 83.53  83.70  82.20  82.21  680,249 
01/14/2025 80.59  82.28  80.17  82.27  913,034 
01/13/2025 77.00  80.21  76.95  80.17  876,088 
01/10/2025 78.10  78.67  77.14  77.40  979,862 
01/08/2025 78.22  79.32  77.31  79.25  729,842 
01/07/2025 80.00  80.83  77.99  78.36  842,347 
01/06/2025 80.36  81.71  79.94  80.05  743,386 
01/03/2025 79.34  80.35  78.63  80.13  649,200 
01/02/2025 80.62  81.07  79.07  79.07  736,793 
12/31/2024 80.59  81.28  79.97  80.10  469,893 
12/30/2024 80.62  80.62  79.70  80.17  635,588 
12/27/2024 80.95  82.10  80.40  81.03  697,769 
12/26/2024 80.88  81.73  80.64  81.65  717,249 
12/24/2024 79.77  81.09  79.43  80.85  336,791 
12/23/2024 81.08  81.36  78.83  80.21  911,253 
12/20/2024 80.53  82.19  80.53  81.10  2,236,320 
12/19/2024 81.58  82.74  80.22  80.71  1,507,096 
12/18/2024 80.32  84.70  80.12  81.06  2,415,062 
12/17/2024 85.53  86.35  84.70  84.91  1,151,918 
12/16/2024 86.51  87.69  85.96  85.96  1,010,066 
12/13/2024 87.04  87.92  86.70  87.91  890,558 
12/12/2024 87.84  88.57  86.98  87.32  562,180 
12/11/2024 88.44  89.08  87.67  88.03  1,166,094 
12/10/2024 87.27  87.58  85.46  87.05  658,492 
12/09/2024 86.50  88.00  86.45  87.27  614,117 
12/06/2024 86.46  86.48  85.45  85.79  516,335 
12/05/2024 86.66  86.83  85.21  85.69  768,570 
12/04/2024 85.46  86.38  85.23  86.23  418,946 
12/03/2024 86.02  86.10  83.96  85.95  551,655 
12/02/2024 86.67  87.02  85.49  86.10  682,382 
11/29/2024 86.23  87.25  85.91  86.67  330,147 
11/27/2024 86.00  87.61  85.83  86.47  471,874 
11/26/2024 86.03  86.27  85.16  85.78  453,693 
11/25/2024 85.53  87.47  85.40  86.85  875,510 

About Toro Stock history

Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94 M128.2 M
Net Income Applicable To Common Shares379.2 M198.7 M

Toro Quarterly Net Working Capital

788.9 Million

Toro Stock Technical Analysis

Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Toro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toro Stock analysis

When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume