Toro Co Stock Price History

TTC Stock  USD 73.14  1.28  1.78%   
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toro stands at 73.14, as last reported on the 16th of March 2025, with the highest price reaching 73.39 and the lowest price hitting 72.01 during the day. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Toro Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toro's Variance of 3.7, coefficient of variation of (781.48), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTC

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding Toro to a well-diversified portfolio.

Toro Stock Price History Chart

There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202587.28
Lowest PriceMarch 13, 202571.86

Toro March 16, 2025 Stock Price Synopsis

Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.
Toro Price Daily Balance Of Power 0.93 
Toro Price Rate Of Daily Change 1.02 
Toro Price Action Indicator 1.08 

Toro March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toro intraday prices and daily technical indicators to check the level of noise trading in Toro Stock and then apply it to test your longer-term investment strategies against Toro.

Toro Stock Price History Data

The price series of Toro for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 15.42 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 80.41. The median price for the last 90 days is 80.51. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2024-12-23.
OpenHighLowCloseVolume
03/16/2025
 72.20  73.39  72.01  73.14 
03/14/2025 72.20  73.39  72.01  73.14  941,248 
03/13/2025 72.65  74.02  71.75  71.86  801,945 
03/12/2025 75.89  75.89  73.07  73.25  998,236 
03/11/2025 76.53  77.39  74.91  75.41  1,693,055 
03/10/2025 73.12  77.57  73.12  77.24  2,201,682 
03/07/2025 73.35  74.07  72.65  73.25  2,111,966 
03/06/2025 77.00  77.50  72.18  74.19  2,345,362 
03/05/2025 75.70  78.34  75.08  78.01  1,978,568 
03/04/2025 76.22  76.45  74.51  75.41  1,699,238 
03/03/2025 80.21  80.68  77.00  77.42  1,292,146 
02/28/2025 79.88  80.52  77.87  80.21  8,236,498 
02/27/2025 80.54  80.90  79.58  79.93  1,021,129 
02/26/2025 81.10  81.62  80.31  80.51  825,642 
02/25/2025 80.27  81.73  79.40  81.36  876,418 
02/24/2025 80.23  80.60  79.33  79.99  1,073,775 
02/21/2025 82.00  82.17  79.09  79.99  690,977 
02/20/2025 82.72  82.83  81.18  81.40  791,748 
02/19/2025 82.14  83.06  81.73  82.83  769,759 
02/18/2025 80.59  82.79  80.55  82.63  1,015,740 
02/14/2025 80.64  81.90  80.09  80.54  860,186 
02/13/2025 79.50  80.70  78.85  80.17  712,793 
02/12/2025 78.91  79.99  77.87  79.21  1,041,569 
02/11/2025 79.40  80.82  79.40  80.18  593,805 
02/10/2025 80.29  80.42  79.27  80.07  777,875 
02/07/2025 80.80  80.85  79.79  80.19  589,789 
02/06/2025 80.73  81.30  79.96  80.63  640,312 
02/05/2025 81.16  81.45  80.64  80.64  576,701 
02/04/2025 80.58  81.83  80.25  81.37  817,673 
02/03/2025 81.94  82.76  80.07  80.62  1,103,661 
01/31/2025 84.28  84.58  83.05  83.27  1,485,435 
01/30/2025 84.40  85.22  83.71  84.57  778,470 
01/29/2025 86.55  86.55  83.91  84.23  873,510 
01/28/2025 86.70  87.46  86.34  86.81  616,610 
01/27/2025 86.51  87.44  86.07  87.28  632,314 
01/24/2025 86.21  86.52  85.56  86.06  746,489 
01/23/2025 84.24  86.60  83.60  86.55  655,285 
01/22/2025 84.22  84.64  83.48  84.15  549,019 
01/21/2025 84.18  84.66  83.28  84.46  820,496 
01/17/2025 83.33  83.71  82.36  83.40  546,737 
01/16/2025 82.32  82.63  81.39  82.51  544,795 
01/15/2025 83.53  83.70  82.20  82.21  680,249 
01/14/2025 80.59  82.28  80.17  82.27  913,034 
01/13/2025 77.00  80.21  76.95  80.17  876,088 
01/10/2025 78.10  78.67  77.14  77.40  979,862 
01/08/2025 78.22  79.32  77.31  79.25  729,842 
01/07/2025 80.00  80.83  77.99  78.36  842,347 
01/06/2025 80.36  81.71  79.94  80.05  743,386 
01/03/2025 79.34  80.35  78.63  80.13  649,200 
01/02/2025 80.62  81.07  79.07  79.07  736,793 
12/31/2024 80.59  81.28  79.97  80.10  469,893 
12/30/2024 80.62  80.62  79.70  80.17  635,588 
12/27/2024 80.95  82.10  80.40  81.03  697,769 
12/26/2024 80.88  81.73  80.64  81.65  717,249 
12/24/2024 79.77  81.09  79.43  80.85  336,791 
12/23/2024 81.08  81.36  78.83  80.21  911,253 
12/20/2024 80.53  82.19  80.53  81.10  2,236,320 
12/19/2024 81.58  82.74  80.22  80.71  1,507,096 
12/18/2024 80.32  84.70  80.12  81.06  2,415,062 
12/17/2024 85.53  86.35  84.70  84.91  1,151,918 
12/16/2024 86.51  87.69  85.96  85.96  1,010,066 

About Toro Stock history

Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
The Toro Company engages in the designing, manufacturing, marketing, and selling professional and residential equipment worldwide. The Toro Company was founded in 1914 and is headquartered in Bloomington, Minnesota. Toro operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 10982 people.

Toro Stock Technical Analysis

Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Toro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toro Stock analysis

When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like