Torm Plc Class Stock Price History
| TRMD Stock | USD 19.86 0.46 2.37% |
Below is the normalized historical share price chart for Torm PLC Class extending back to February 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Torm PLC stands at 19.86, as last reported on the 19th of March, with the highest price reaching 19.86 and the lowest price hitting 19.40 during the day.
If you're considering investing in Torm Stock, it is important to understand the factors that can impact its price. At this point, Torm PLC is not too volatile. Torm PLC Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.056, which indicates the firm had a 0.056 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Torm PLC Class, which you can use to evaluate the volatility of the company. Please validate Torm PLC's Risk Adjusted Performance of 0.005, variance of 10.13, and Coefficient Of Variation of (39,520) to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Torm PLC's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 31.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 63.3 M. . At present, Torm PLC's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 2.28, whereas Price Book Value Ratio is forecasted to decline to 0.82. Torm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2018 | 200 Day MA 34.6035 | 50 Day MA 30.7998 | Beta (0.06) |
Torm |
Sharpe Ratio = 0.056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Torm PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Torm PLC by adding it to a well-diversified portfolio.
Price Book 0.8578 | Enterprise Value Ebitda 3.1103 | Price Sales 1.1984 | Shares Float 54.9 M | Dividend Share 5.86 |
Torm PLC Stock Price History Chart
There are several ways to analyze Torm Stock price data. The simplest method is using a basic Torm candlestick price chart, which shows Torm PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 23.06 |
| Lowest Price | March 11, 2025 | 17.34 |
Torm PLC March 19, 2025 Stock Price Synopsis
Various analyses of Torm PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Torm Stock. It can be used to describe the percentage change in the price of Torm PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Torm Stock.| Torm PLC Price Rate Of Daily Change | 1.02 | |
| Torm PLC Price Daily Balance Of Power | 1.00 | |
| Torm PLC Price Action Indicator | 0.46 |
Torm PLC March 19, 2025 Stock Price Analysis
Torm Stock Price History Data
The price series of Torm PLC for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.72 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 19.46. The median price for the last 90 days is 19.41. The company completed stock split (1:1500) on 24th of September 2015. Torm PLC Class had dividends distributed to its stock-holders on 2024-11-21.| Open | High | Low | Close | Volume | ||
03/19/2025 | 19.40 | 19.86 | 19.40 | 19.86 | ||
| 03/18/2025 | 19.47 | 19.58 | 19.17 | 19.40 | 770,808 | |
| 03/17/2025 | 18.69 | 19.27 | 18.63 | 19.20 | 1,052,250 | |
| 03/14/2025 | 18.02 | 18.35 | 17.89 | 18.28 | 1,156,993 | |
| 03/13/2025 | 17.73 | 18.16 | 17.63 | 17.64 | 654,298 | |
| 03/12/2025 | 17.43 | 17.74 | 17.34 | 17.62 | 854,834 | |
| 03/11/2025 | 17.91 | 17.98 | 17.00 | 17.34 | 1,226,556 | |
| 03/10/2025 | 18.75 | 18.85 | 17.57 | 17.83 | 1,717,584 | |
| 03/07/2025 | 19.19 | 19.70 | 19.02 | 19.06 | 1,137,200 | |
| 03/06/2025 | 18.87 | 19.64 | 18.85 | 19.39 | 2,267,702 | |
| 03/05/2025 | 17.80 | 17.89 | 17.24 | 17.35 | 1,175,855 | |
| 03/04/2025 | 17.01 | 17.70 | 16.76 | 17.62 | 1,042,358 | |
| 03/03/2025 | 17.81 | 17.96 | 17.19 | 17.37 | 930,300 | |
| 02/28/2025 | 17.56 | 18.02 | 17.45 | 17.59 | 983,479 | |
| 02/27/2025 | 18.43 | 18.44 | 17.17 | 17.52 | 1,896,504 | |
| 02/26/2025 | 18.91 | 19.07 | 18.73 | 18.81 | 695,759 | |
| 02/25/2025 | 19.47 | 19.58 | 18.88 | 18.90 | 661,134 | |
| 02/24/2025 | 18.95 | 19.19 | 18.68 | 19.18 | 782,193 | |
| 02/21/2025 | 19.06 | 19.19 | 18.88 | 18.91 | 644,781 | |
| 02/20/2025 | 19.21 | 19.21 | 18.89 | 18.90 | 1,240,339 | |
| 02/19/2025 | 19.44 | 19.64 | 19.28 | 19.48 | 665,731 | |
| 02/18/2025 | 19.49 | 19.60 | 19.34 | 19.45 | 995,159 | |
| 02/14/2025 | 20.01 | 20.05 | 19.11 | 19.20 | 1,170,171 | |
| 02/13/2025 | 20.00 | 20.15 | 19.49 | 19.56 | 1,318,242 | |
| 02/12/2025 | 20.18 | 20.63 | 20.01 | 20.12 | 1,039,253 | |
| 02/11/2025 | 20.49 | 20.74 | 20.37 | 20.48 | 949,341 | |
| 02/10/2025 | 20.09 | 20.32 | 19.83 | 20.09 | 636,188 | |
| 02/07/2025 | 20.71 | 20.84 | 20.06 | 20.09 | 1,012,384 | |
| 02/06/2025 | 20.85 | 20.98 | 20.05 | 20.34 | 1,033,261 | |
| 02/05/2025 | 20.50 | 21.05 | 20.31 | 20.73 | 982,121 | |
| 02/04/2025 | 20.09 | 21.25 | 19.89 | 20.98 | 1,110,837 | |
| 02/03/2025 | 19.73 | 20.18 | 19.53 | 20.05 | 786,948 | |
| 01/31/2025 | 20.01 | 20.21 | 19.59 | 19.93 | 1,014,734 | |
| 01/30/2025 | 19.76 | 19.96 | 19.54 | 19.86 | 760,476 | |
| 01/29/2025 | 19.29 | 19.59 | 19.20 | 19.52 | 740,510 | |
| 01/28/2025 | 19.33 | 19.56 | 19.07 | 19.21 | 804,699 | |
| 01/27/2025 | 19.04 | 19.53 | 19.02 | 19.23 | 1,106,402 | |
| 01/24/2025 | 19.75 | 19.83 | 19.01 | 19.16 | 1,057,700 | |
| 01/23/2025 | 19.75 | 19.93 | 19.47 | 19.66 | 940,300 | |
| 01/22/2025 | 19.22 | 19.66 | 19.13 | 19.63 | 1,186,200 | |
| 01/21/2025 | 20.22 | 20.30 | 19.27 | 19.41 | 2,065,200 | |
| 01/17/2025 | 20.02 | 20.74 | 19.79 | 20.39 | 1,779,300 | |
| 01/16/2025 | 22.10 | 22.13 | 20.95 | 20.95 | 1,703,100 | |
| 01/15/2025 | 22.42 | 22.44 | 21.98 | 22.35 | 1,683,100 | |
| 01/14/2025 | 22.90 | 22.91 | 22.31 | 22.67 | 1,481,500 | |
| 01/13/2025 | 22.95 | 23.20 | 22.48 | 23.06 | 1,890,500 | |
| 01/10/2025 | 21.86 | 22.57 | 21.85 | 22.18 | 2,079,700 | |
| 01/08/2025 | 20.81 | 21.20 | 20.53 | 20.98 | 1,006,600 | |
| 01/07/2025 | 20.62 | 21.28 | 20.60 | 21.28 | 1,339,300 | |
| 01/06/2025 | 20.35 | 20.84 | 20.20 | 20.34 | 1,067,900 | |
| 01/03/2025 | 20.76 | 20.77 | 19.97 | 20.10 | 1,450,600 | |
| 01/02/2025 | 20.23 | 20.69 | 20.15 | 20.61 | 1,576,100 | |
| 12/31/2024 | 19.09 | 19.55 | 18.96 | 19.45 | 822,700 | |
| 12/30/2024 | 19.64 | 19.64 | 18.86 | 19.00 | 1,755,100 | |
| 12/27/2024 | 19.53 | 19.56 | 19.09 | 19.34 | 1,208,300 | |
| 12/26/2024 | 19.70 | 19.70 | 19.22 | 19.38 | 948,400 | |
| 12/24/2024 | 19.32 | 19.76 | 19.07 | 19.66 | 862,600 | |
| 12/23/2024 | 18.35 | 19.06 | 18.34 | 19.06 | 1,207,600 | |
| 12/20/2024 | 17.92 | 18.30 | 17.77 | 18.08 | 1,108,900 | |
| 12/19/2024 | 18.45 | 18.48 | 17.90 | 17.97 | 1,313,900 | |
| 12/18/2024 | 18.29 | 18.73 | 18.29 | 18.44 | 1,003,000 |
About Torm PLC Stock history
Torm PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Torm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Torm PLC Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Torm PLC stock prices may prove useful in developing a viable investing in Torm PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 96.3 M | 63.3 M | |
| Net Income Applicable To Common Shares | 647.2 M | 679.5 M |
Torm PLC Stock Technical Analysis
Torm PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Torm PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Torm PLC's price direction in advance. Along with the technical and fundamental analysis of Torm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Torm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | 0.001 | |||
| Total Risk Alpha | 0.3114 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Torm Stock analysis
When running Torm PLC's price analysis, check to measure Torm PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Torm PLC is operating at the current time. Most of Torm PLC's value examination focuses on studying past and present price action to predict the probability of Torm PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Torm PLC's price. Additionally, you may evaluate how the addition of Torm PLC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance |