Topbuild Corp Stock Price History
| BLD Stock | USD 390.64 0.64 0.16% |
Below is the normalized historical share price chart for Topbuild Corp extending back to June 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Topbuild Corp stands at 390.64, as last reported on the 30th of November, with the highest price reaching 398.38 and the lowest price hitting 387.95 during the day.
If you're considering investing in Topbuild Stock, it is important to understand the factors that can impact its price. At this point, Topbuild Corp is very steady. Topbuild Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0448, which indicates the firm had a 0.0448% return per unit of risk over the last 3 months. We have found thirty technical indicators for Topbuild Corp, which you can use to evaluate the volatility of the company. Please validate Topbuild Corp's Coefficient Of Variation of 9392.29, risk adjusted performance of 0.0151, and Semi Deviation of 2.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
The current year's Capital Stock is expected to grow to about 429.4 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 28.4 M. . At present, Topbuild Corp's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.60, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 12.38. Topbuild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 400.3768 | 50 Day MA 382.2242 | Beta 1.793 |
Topbuild |
Sharpe Ratio = 0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Topbuild Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topbuild Corp by adding it to a well-diversified portfolio.
Price Book 5.4421 | Enterprise Value Ebitda 12.2631 | Price Sales 2.1694 | Shares Float 29.1 M | Wall Street Target Price 444.3637 |
Topbuild Corp Stock Price History Chart
There are several ways to analyze Topbuild Stock price data. The simplest method is using a basic Topbuild candlestick price chart, which shows Topbuild Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 419.82 |
| Lowest Price | November 15, 2024 | 347.04 |
Topbuild Corp November 30, 2024 Stock Price Synopsis
Various analyses of Topbuild Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topbuild Stock. It can be used to describe the percentage change in the price of Topbuild Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topbuild Stock.| Topbuild Corp Accumulation Distribution | 3,394 | |
| Topbuild Corp Price Rate Of Daily Change | 1.00 | |
| Topbuild Corp Price Daily Balance Of Power | 0.06 | |
| Topbuild Corp Price Action Indicator | (2.21) |
Topbuild Corp November 30, 2024 Stock Price Analysis
Topbuild Stock Price History Data
The price series of Topbuild Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 72.78 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 381.51. The median price for the last 90 days is 385.56. The company had 76:75 stock split on October 6, 2010. Topbuild Corp issued dividends on Mar 9, 1992.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 396.68 | 398.38 | 387.95 | 390.64 | 129,655 | |
| 11/27/2024 | 391.00 | 395.85 | 385.99 | 390.00 | 191,657 | |
| 11/26/2024 | 400.50 | 400.50 | 383.48 | 387.95 | 377,096 | |
| 11/25/2024 | 383.12 | 409.99 | 382.33 | 406.65 | 593,871 | |
| 11/22/2024 | 365.44 | 373.29 | 363.27 | 373.05 | 368,682 | |
| 11/21/2024 | 352.75 | 367.98 | 350.04 | 361.25 | 239,944 | |
| 11/20/2024 | 348.87 | 353.98 | 345.78 | 351.10 | 340,999 | |
| 11/19/2024 | 348.51 | 351.50 | 342.75 | 350.10 | 223,613 | |
| 11/18/2024 | 345.21 | 354.49 | 344.77 | 350.85 | 259,954 | |
| 11/15/2024 | 360.65 | 362.41 | 345.45 | 347.04 | 405,194 | |
| 11/14/2024 | 359.55 | 370.03 | 359.55 | 363.22 | 234,902 | |
| 11/13/2024 | 366.25 | 368.74 | 358.28 | 359.25 | 275,673 | |
| 11/12/2024 | 362.95 | 369.61 | 359.31 | 360.00 | 221,117 | |
| 11/11/2024 | 373.83 | 376.93 | 368.57 | 370.41 | 248,882 | |
| 11/08/2024 | 370.77 | 373.97 | 367.10 | 368.89 | 191,555 | |
| 11/07/2024 | 371.00 | 379.32 | 368.46 | 372.55 | 281,445 | |
| 11/06/2024 | 375.33 | 380.24 | 351.71 | 371.17 | 603,227 | |
| 11/05/2024 | 361.64 | 387.38 | 361.48 | 377.71 | 756,173 | |
| 11/04/2024 | 356.40 | 366.89 | 356.40 | 362.13 | 362,630 | |
| 11/01/2024 | 358.38 | 362.00 | 352.65 | 353.73 | 207,506 | |
| 10/31/2024 | 353.03 | 357.87 | 349.71 | 353.38 | 190,737 | |
| 10/30/2024 | 354.00 | 366.13 | 352.65 | 355.97 | 269,101 | |
| 10/29/2024 | 349.90 | 356.24 | 342.21 | 356.12 | 580,510 | |
| 10/28/2024 | 372.05 | 380.93 | 367.56 | 370.55 | 363,761 | |
| 10/25/2024 | 374.55 | 377.74 | 366.44 | 367.16 | 326,556 | |
| 10/24/2024 | 374.46 | 377.62 | 368.47 | 371.77 | 188,291 | |
| 10/23/2024 | 378.27 | 380.64 | 367.37 | 370.86 | 202,176 | |
| 10/22/2024 | 387.77 | 387.77 | 377.00 | 378.69 | 215,011 | |
| 10/21/2024 | 411.08 | 415.39 | 389.10 | 392.59 | 279,375 | |
| 10/18/2024 | 412.17 | 417.79 | 411.00 | 414.77 | 228,848 | |
| 10/17/2024 | 410.48 | 410.48 | 402.62 | 409.22 | 180,460 | |
| 10/16/2024 | 403.86 | 409.96 | 402.45 | 408.59 | 162,102 | |
| 10/15/2024 | 402.16 | 408.53 | 398.82 | 399.15 | 172,609 | |
| 10/14/2024 | 387.65 | 402.60 | 387.65 | 401.12 | 169,628 | |
| 10/11/2024 | 386.06 | 390.50 | 384.33 | 386.99 | 190,858 | |
| 10/10/2024 | 384.51 | 388.29 | 380.28 | 385.56 | 184,830 | |
| 10/09/2024 | 386.34 | 393.61 | 384.41 | 392.43 | 220,330 | |
| 10/08/2024 | 387.52 | 391.83 | 379.78 | 386.65 | 173,526 | |
| 10/07/2024 | 380.99 | 386.07 | 375.25 | 384.10 | 289,150 | |
| 10/04/2024 | 402.50 | 402.50 | 380.18 | 385.85 | 289,893 | |
| 10/03/2024 | 400.28 | 401.10 | 393.94 | 398.78 | 163,914 | |
| 10/02/2024 | 403.00 | 406.56 | 394.37 | 402.98 | 185,563 | |
| 10/01/2024 | 407.31 | 408.95 | 396.54 | 406.93 | 159,984 | |
| 09/30/2024 | 405.27 | 409.10 | 399.34 | 406.81 | 157,511 | |
| 09/27/2024 | 405.68 | 414.59 | 403.00 | 409.33 | 180,402 | |
| 09/26/2024 | 405.97 | 406.92 | 398.78 | 400.86 | 178,337 | |
| 09/25/2024 | 403.46 | 406.64 | 397.41 | 398.04 | 268,559 | |
| 09/24/2024 | 407.76 | 409.28 | 398.45 | 405.83 | 272,623 | |
| 09/23/2024 | 411.05 | 416.96 | 404.64 | 407.16 | 246,896 | |
| 09/20/2024 | 414.82 | 416.36 | 403.74 | 406.10 | 847,354 | |
| 09/19/2024 | 411.44 | 419.87 | 405.19 | 419.82 | 421,114 | |
| 09/18/2024 | 405.00 | 410.76 | 396.04 | 398.06 | 568,645 | |
| 09/17/2024 | 398.59 | 404.70 | 395.20 | 402.78 | 316,006 | |
| 09/16/2024 | 388.40 | 393.31 | 382.12 | 392.02 | 327,369 | |
| 09/13/2024 | 375.46 | 387.53 | 375.01 | 386.49 | 257,252 | |
| 09/12/2024 | 367.74 | 373.19 | 364.54 | 369.92 | 174,600 | |
| 09/11/2024 | 358.84 | 366.02 | 350.86 | 364.82 | 213,163 | |
| 09/10/2024 | 362.84 | 363.45 | 355.46 | 362.15 | 184,571 | |
| 09/09/2024 | 360.69 | 366.94 | 356.66 | 360.43 | 269,810 | |
| 09/06/2024 | 365.44 | 372.17 | 359.20 | 360.40 | 363,815 | |
| 09/05/2024 | 369.00 | 369.72 | 361.30 | 364.02 | 275,172 |
About Topbuild Corp Stock history
Topbuild Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topbuild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topbuild Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topbuild Corp stock prices may prove useful in developing a viable investing in Topbuild Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.8 M | 28.4 M | |
| Net Income Applicable To Common Shares | 639.4 M | 671.4 M |
Topbuild Corp Quarterly Net Working Capital |
|
Topbuild Corp Stock Technical Analysis
Topbuild Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Topbuild Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topbuild Corp's price direction in advance. Along with the technical and fundamental analysis of Topbuild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topbuild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0151 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Topbuild Stock analysis
When running Topbuild Corp's price analysis, check to measure Topbuild Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topbuild Corp is operating at the current time. Most of Topbuild Corp's value examination focuses on studying past and present price action to predict the probability of Topbuild Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topbuild Corp's price. Additionally, you may evaluate how the addition of Topbuild Corp to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |