Tomi Environmental Solutions Stock Price History

TOMZ Stock  USD 0.88  0.03  3.30%   
If you're considering investing in TOMI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOMI Environmental stands at 0.88, as last reported on the 26th of March, with the highest price reaching 0.92 and the lowest price hitting 0.86 during the day. TOMI Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the firm had a -0.017 % return per unit of standard deviation over the last 3 months. TOMI Environmental Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOMI Environmental's risk adjusted performance of 0.0035, and Variance of 22.78 to confirm the risk estimate we provide.
  
TOMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOMZ

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOMI Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOMI Environmental by adding TOMI Environmental to a well-diversified portfolio.

TOMI Environmental Stock Price History Chart

There are several ways to analyze TOMI Stock price data. The simplest method is using a basic TOMI candlestick price chart, which shows TOMI Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251.2
Lowest PriceMarch 11, 20250.76

TOMI Environmental March 26, 2025 Stock Price Synopsis

Various analyses of TOMI Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOMI Stock. It can be used to describe the percentage change in the price of TOMI Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOMI Stock.
TOMI Environmental Accumulation Distribution 1,767 
TOMI Environmental Price Action Indicator(0.03)
TOMI Environmental Price Rate Of Daily Change 0.97 
TOMI Environmental Price Daily Balance Of Power(0.50)

TOMI Environmental March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOMI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOMI Environmental intraday prices and daily technical indicators to check the level of noise trading in TOMI Stock and then apply it to test your longer-term investment strategies against TOMI.

TOMI Stock Price History Data

The price series of TOMI Environmental for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.44 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.96. The company completed stock split (1:8) on 15th of September 2020. TOMI Environmental had dividends distributed to its stock-holders on 2020-09-15.
OpenHighLowCloseVolume
03/25/2025 0.90  0.92  0.86  0.88  27,087 
03/24/2025 0.94  0.95  0.76  0.91  192,515 
03/21/2025 0.86  0.94  0.86  0.91  320,014 
03/20/2025 0.80  0.85  0.73  0.83  2,736,628 
03/19/2025 0.78  0.82  0.78  0.80  2,545 
03/18/2025 0.77  0.81  0.77  0.80  2,323 
03/17/2025 0.81  0.83  0.79  0.80  14,029 
03/14/2025 0.85  0.85  0.77  0.83  6,773 
03/13/2025 0.85  0.87  0.84  0.84  624.00 
03/12/2025 0.75  0.82  0.75  0.82  11,158 
03/11/2025 0.78  0.78  0.70  0.76  25,771 
03/10/2025 0.82  0.83  0.78  0.78  50,066 
03/07/2025 0.87  0.87  0.81  0.83  20,486 
03/06/2025 0.85  0.86  0.80  0.80  40,079 
03/05/2025 0.85  0.86  0.82  0.83  3,763 
03/04/2025 0.85  0.89  0.82  0.83  14,166 
03/03/2025 0.85  0.92  0.85  0.87  10,050 
02/28/2025 0.89  0.92  0.89  0.89  10,058 
02/27/2025 0.92  0.92  0.88  0.90  14,266 
02/26/2025 0.88  0.89  0.87  0.87  14,195 
02/25/2025 0.88  0.90  0.88  0.89  38,326 
02/24/2025 0.93  0.98  0.81  0.90  53,540 
02/21/2025 0.92  0.96  0.90  0.94  32,225 
02/20/2025 0.93  0.93  0.89  0.93  10,692 
02/19/2025 0.98  0.98  0.91  0.92  38,264 
02/18/2025 0.96  1.01  0.96  0.97  6,960 
02/14/2025 0.98  1.01  0.95  0.97  65,874 
02/13/2025 1.00  1.01  0.99  0.99  26,961 
02/12/2025 1.00  1.02  0.99  1.00  10,327 
02/11/2025 1.00  1.04  1.00  1.01  11,979 
02/10/2025 1.05  1.05  1.01  1.03  14,231 
02/07/2025 1.06  1.08  1.01  1.05  5,221 
02/06/2025 1.03  1.07  1.01  1.06  17,225 
02/05/2025 1.00  1.06  0.94  1.04  26,317 
02/04/2025 0.96  1.03  0.94  1.00  27,437 
02/03/2025 0.94  1.03  0.92  0.96  11,332 
01/31/2025 0.98  0.99  0.91  0.95  19,248 
01/30/2025 0.89  1.07  0.89  0.99  108,895 
01/29/2025 0.85  0.90  0.82  0.88  27,151 
01/28/2025 0.94  0.94  0.86  0.86  22,958 
01/27/2025 0.98  1.00  0.88  0.88  45,309 
01/24/2025 0.95  1.06  0.94  1.00  83,294 
01/23/2025 1.02  1.04  0.93  0.93  93,946 
01/22/2025 1.26  1.50  0.95  1.01  402,121 
01/21/2025 1.08  1.27  1.08  1.20  157,645 
01/17/2025 1.11  1.13  1.08  1.13  10,725 
01/16/2025 1.11  1.12  1.06  1.10  6,419 
01/15/2025 1.05  1.14  1.01  1.11  65,887 
01/14/2025 1.08  1.10  1.04  1.05  33,078 
01/13/2025 1.14  1.14  1.01  1.10  86,184 
01/10/2025 1.09  1.14  1.06  1.14  92,828 
01/08/2025 1.02  1.17  0.98  1.12  176,982 
01/07/2025 1.01  1.04  1.00  1.04  66,909 
01/06/2025 1.01  1.06  0.92  1.03  258,432 
01/03/2025 1.00  1.03  0.99  1.01  52,168 
01/02/2025 1.00  1.08  1.00  1.02  71,975 
12/31/2024 1.05  1.07  0.98  1.05  142,362 
12/30/2024 1.01  1.08  1.00  1.02  102,570 
12/27/2024 1.00  1.05  0.95  1.05  247,547 
12/26/2024 0.83  1.00  0.83  0.99  217,769 
12/24/2024 0.82  0.94  0.80  0.84  62,437 

About TOMI Environmental Stock history

TOMI Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOMI Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOMI Environmental stock prices may prove useful in developing a viable investing in TOMI Environmental
TOMI Environmental Solutions, Inc., a bacteria decontamination and infectious disease control company, provides environmental solutions for indoor surface decontamination in the United States and internationally. TOMI Environmental Solutions, Inc. was incorporated in 1979 and is headquartered in Frederick, Maryland. Tomi Environmental operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 24 people.

TOMI Environmental Stock Technical Analysis

TOMI Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOMI Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOMI Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

TOMI Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOMI Environmental's price direction in advance. Along with the technical and fundamental analysis of TOMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TOMI Stock Analysis

When running TOMI Environmental's price analysis, check to measure TOMI Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOMI Environmental is operating at the current time. Most of TOMI Environmental's value examination focuses on studying past and present price action to predict the probability of TOMI Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOMI Environmental's price. Additionally, you may evaluate how the addition of TOMI Environmental to your portfolios can decrease your overall portfolio volatility.