Tomi Environmental Solutions Stock Price History
TOMZ Stock | USD 0.88 0.03 3.30% |
If you're considering investing in TOMI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOMI Environmental stands at 0.88, as last reported on the 26th of March, with the highest price reaching 0.92 and the lowest price hitting 0.86 during the day. TOMI Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the firm had a -0.017 % return per unit of standard deviation over the last 3 months. TOMI Environmental Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOMI Environmental's risk adjusted performance of 0.0035, and Variance of 22.78 to confirm the risk estimate we provide.
TOMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOMI |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOMZ |
Estimated Market Risk
4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TOMI Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOMI Environmental by adding TOMI Environmental to a well-diversified portfolio.
TOMI Environmental Stock Price History Chart
There are several ways to analyze TOMI Stock price data. The simplest method is using a basic TOMI candlestick price chart, which shows TOMI Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 1.2 |
Lowest Price | March 11, 2025 | 0.76 |
TOMI Environmental March 26, 2025 Stock Price Synopsis
Various analyses of TOMI Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOMI Stock. It can be used to describe the percentage change in the price of TOMI Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOMI Stock.TOMI Environmental Accumulation Distribution | 1,767 | |
TOMI Environmental Price Action Indicator | (0.03) | |
TOMI Environmental Price Rate Of Daily Change | 0.97 | |
TOMI Environmental Price Daily Balance Of Power | (0.50) |
TOMI Environmental March 26, 2025 Stock Price Analysis
TOMI Stock Price History Data
The price series of TOMI Environmental for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.44 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.96. The company completed stock split (1:8) on 15th of September 2020. TOMI Environmental had dividends distributed to its stock-holders on 2020-09-15.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.90 | 0.92 | 0.86 | 0.88 | 27,087 | |
03/24/2025 | 0.94 | 0.95 | 0.76 | 0.91 | 192,515 | |
03/21/2025 | 0.86 | 0.94 | 0.86 | 0.91 | 320,014 | |
03/20/2025 | 0.80 | 0.85 | 0.73 | 0.83 | 2,736,628 | |
03/19/2025 | 0.78 | 0.82 | 0.78 | 0.80 | 2,545 | |
03/18/2025 | 0.77 | 0.81 | 0.77 | 0.80 | 2,323 | |
03/17/2025 | 0.81 | 0.83 | 0.79 | 0.80 | 14,029 | |
03/14/2025 | 0.85 | 0.85 | 0.77 | 0.83 | 6,773 | |
03/13/2025 | 0.85 | 0.87 | 0.84 | 0.84 | 624.00 | |
03/12/2025 | 0.75 | 0.82 | 0.75 | 0.82 | 11,158 | |
03/11/2025 | 0.78 | 0.78 | 0.70 | 0.76 | 25,771 | |
03/10/2025 | 0.82 | 0.83 | 0.78 | 0.78 | 50,066 | |
03/07/2025 | 0.87 | 0.87 | 0.81 | 0.83 | 20,486 | |
03/06/2025 | 0.85 | 0.86 | 0.80 | 0.80 | 40,079 | |
03/05/2025 | 0.85 | 0.86 | 0.82 | 0.83 | 3,763 | |
03/04/2025 | 0.85 | 0.89 | 0.82 | 0.83 | 14,166 | |
03/03/2025 | 0.85 | 0.92 | 0.85 | 0.87 | 10,050 | |
02/28/2025 | 0.89 | 0.92 | 0.89 | 0.89 | 10,058 | |
02/27/2025 | 0.92 | 0.92 | 0.88 | 0.90 | 14,266 | |
02/26/2025 | 0.88 | 0.89 | 0.87 | 0.87 | 14,195 | |
02/25/2025 | 0.88 | 0.90 | 0.88 | 0.89 | 38,326 | |
02/24/2025 | 0.93 | 0.98 | 0.81 | 0.90 | 53,540 | |
02/21/2025 | 0.92 | 0.96 | 0.90 | 0.94 | 32,225 | |
02/20/2025 | 0.93 | 0.93 | 0.89 | 0.93 | 10,692 | |
02/19/2025 | 0.98 | 0.98 | 0.91 | 0.92 | 38,264 | |
02/18/2025 | 0.96 | 1.01 | 0.96 | 0.97 | 6,960 | |
02/14/2025 | 0.98 | 1.01 | 0.95 | 0.97 | 65,874 | |
02/13/2025 | 1.00 | 1.01 | 0.99 | 0.99 | 26,961 | |
02/12/2025 | 1.00 | 1.02 | 0.99 | 1.00 | 10,327 | |
02/11/2025 | 1.00 | 1.04 | 1.00 | 1.01 | 11,979 | |
02/10/2025 | 1.05 | 1.05 | 1.01 | 1.03 | 14,231 | |
02/07/2025 | 1.06 | 1.08 | 1.01 | 1.05 | 5,221 | |
02/06/2025 | 1.03 | 1.07 | 1.01 | 1.06 | 17,225 | |
02/05/2025 | 1.00 | 1.06 | 0.94 | 1.04 | 26,317 | |
02/04/2025 | 0.96 | 1.03 | 0.94 | 1.00 | 27,437 | |
02/03/2025 | 0.94 | 1.03 | 0.92 | 0.96 | 11,332 | |
01/31/2025 | 0.98 | 0.99 | 0.91 | 0.95 | 19,248 | |
01/30/2025 | 0.89 | 1.07 | 0.89 | 0.99 | 108,895 | |
01/29/2025 | 0.85 | 0.90 | 0.82 | 0.88 | 27,151 | |
01/28/2025 | 0.94 | 0.94 | 0.86 | 0.86 | 22,958 | |
01/27/2025 | 0.98 | 1.00 | 0.88 | 0.88 | 45,309 | |
01/24/2025 | 0.95 | 1.06 | 0.94 | 1.00 | 83,294 | |
01/23/2025 | 1.02 | 1.04 | 0.93 | 0.93 | 93,946 | |
01/22/2025 | 1.26 | 1.50 | 0.95 | 1.01 | 402,121 | |
01/21/2025 | 1.08 | 1.27 | 1.08 | 1.20 | 157,645 | |
01/17/2025 | 1.11 | 1.13 | 1.08 | 1.13 | 10,725 | |
01/16/2025 | 1.11 | 1.12 | 1.06 | 1.10 | 6,419 | |
01/15/2025 | 1.05 | 1.14 | 1.01 | 1.11 | 65,887 | |
01/14/2025 | 1.08 | 1.10 | 1.04 | 1.05 | 33,078 | |
01/13/2025 | 1.14 | 1.14 | 1.01 | 1.10 | 86,184 | |
01/10/2025 | 1.09 | 1.14 | 1.06 | 1.14 | 92,828 | |
01/08/2025 | 1.02 | 1.17 | 0.98 | 1.12 | 176,982 | |
01/07/2025 | 1.01 | 1.04 | 1.00 | 1.04 | 66,909 | |
01/06/2025 | 1.01 | 1.06 | 0.92 | 1.03 | 258,432 | |
01/03/2025 | 1.00 | 1.03 | 0.99 | 1.01 | 52,168 | |
01/02/2025 | 1.00 | 1.08 | 1.00 | 1.02 | 71,975 | |
12/31/2024 | 1.05 | 1.07 | 0.98 | 1.05 | 142,362 | |
12/30/2024 | 1.01 | 1.08 | 1.00 | 1.02 | 102,570 | |
12/27/2024 | 1.00 | 1.05 | 0.95 | 1.05 | 247,547 | |
12/26/2024 | 0.83 | 1.00 | 0.83 | 0.99 | 217,769 | |
12/24/2024 | 0.82 | 0.94 | 0.80 | 0.84 | 62,437 |
About TOMI Environmental Stock history
TOMI Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOMI Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOMI Environmental stock prices may prove useful in developing a viable investing in TOMI Environmental
TOMI Environmental Solutions, Inc., a bacteria decontamination and infectious disease control company, provides environmental solutions for indoor surface decontamination in the United States and internationally. TOMI Environmental Solutions, Inc. was incorporated in 1979 and is headquartered in Frederick, Maryland. Tomi Environmental operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 24 people.
TOMI Environmental Stock Technical Analysis
TOMI Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
TOMI Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOMI Environmental's price direction in advance. Along with the technical and fundamental analysis of TOMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0035 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TOMI Stock Analysis
When running TOMI Environmental's price analysis, check to measure TOMI Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOMI Environmental is operating at the current time. Most of TOMI Environmental's value examination focuses on studying past and present price action to predict the probability of TOMI Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOMI Environmental's price. Additionally, you may evaluate how the addition of TOMI Environmental to your portfolios can decrease your overall portfolio volatility.