Toast Inc Stock Price History
TOST Stock | USD 34.46 1.85 5.67% |
If you're considering investing in Toast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toast stands at 34.46, as last reported on the 16th of March 2025, with the highest price reaching 34.48 and the lowest price hitting 32.92 during the day. Toast Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0472, which indicates the firm had a -0.0472 % return per unit of risk over the last 3 months. Toast Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toast's Variance of 8.76, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,167) to confirm the risk estimate we provide.
At this time, Toast's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 83.5 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.9 B in 2025. . At this time, Toast's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 13.85 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 53.77 in 2025. Toast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toast |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOST |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toast by adding Toast to a well-diversified portfolio.
Price Book 12.8249 | Enterprise Value Ebitda 170.5694 | Price Sales 3.9949 | Shares Float 448.8 M | Wall Street Target Price 42.3346 |
Toast Stock Price History Chart
There are several ways to analyze Toast Stock price data. The simplest method is using a basic Toast candlestick price chart, which shows Toast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 41.98 |
Lowest Price | March 13, 2025 | 32.61 |
Toast March 16, 2025 Stock Price Synopsis
Various analyses of Toast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toast Stock. It can be used to describe the percentage change in the price of Toast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toast Stock.Toast Price Daily Balance Of Power | 1.19 | |
Toast Price Action Indicator | 1.69 | |
Toast Price Rate Of Daily Change | 1.06 |
Toast March 16, 2025 Stock Price Analysis
Toast Stock Price History Data
The price series of Toast for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 9.37 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 37.94. The median price for the last 90 days is 38.18.Open | High | Low | Close | Volume | ||
03/16/2025 | 33.40 | 34.48 | 32.92 | 34.46 | ||
03/14/2025 | 33.40 | 34.48 | 32.92 | 34.46 | 7,424,391 | |
03/13/2025 | 34.57 | 34.60 | 32.28 | 32.61 | 8,954,207 | |
03/12/2025 | 34.72 | 35.01 | 33.60 | 34.78 | 5,192,677 | |
03/11/2025 | 33.45 | 34.21 | 32.66 | 33.45 | 7,023,512 | |
03/10/2025 | 33.34 | 33.88 | 32.17 | 33.49 | 10,281,604 | |
03/07/2025 | 34.07 | 34.94 | 32.18 | 34.72 | 10,911,447 | |
03/06/2025 | 35.27 | 36.14 | 33.76 | 34.12 | 7,492,927 | |
03/05/2025 | 35.00 | 36.72 | 34.83 | 36.47 | 6,311,596 | |
03/04/2025 | 36.48 | 36.48 | 34.28 | 35.18 | 7,785,103 | |
03/03/2025 | 38.34 | 38.81 | 36.59 | 36.82 | 7,353,479 | |
02/28/2025 | 37.21 | 38.76 | 37.08 | 38.60 | 6,955,311 | |
02/27/2025 | 38.10 | 39.10 | 37.46 | 37.53 | 7,734,392 | |
02/26/2025 | 37.11 | 37.94 | 36.58 | 37.64 | 8,404,805 | |
02/25/2025 | 37.31 | 37.81 | 35.23 | 36.20 | 10,019,854 | |
02/24/2025 | 37.75 | 38.37 | 36.61 | 37.18 | 7,009,446 | |
02/21/2025 | 40.07 | 40.16 | 37.23 | 37.70 | 9,876,596 | |
02/20/2025 | 41.00 | 41.14 | 38.02 | 40.26 | 16,999,939 | |
02/19/2025 | 41.59 | 41.59 | 39.82 | 39.98 | 15,425,115 | |
02/18/2025 | 41.60 | 43.01 | 41.04 | 41.91 | 11,113,990 | |
02/14/2025 | 40.23 | 40.95 | 39.52 | 40.49 | 8,111,458 | |
02/13/2025 | 39.82 | 41.11 | 39.04 | 40.20 | 4,773,645 | |
02/12/2025 | 39.50 | 40.17 | 39.27 | 39.75 | 5,687,700 | |
02/11/2025 | 41.09 | 41.27 | 39.51 | 40.10 | 5,817,205 | |
02/10/2025 | 41.57 | 42.10 | 40.99 | 41.40 | 4,469,395 | |
02/07/2025 | 42.15 | 42.68 | 41.12 | 41.12 | 5,914,364 | |
02/06/2025 | 41.63 | 42.00 | 41.27 | 41.98 | 6,424,575 | |
02/05/2025 | 39.80 | 41.34 | 39.39 | 41.32 | 5,901,543 | |
02/04/2025 | 40.27 | 40.54 | 39.10 | 39.24 | 5,292,105 | |
02/03/2025 | 39.24 | 40.51 | 38.89 | 40.01 | 6,067,189 | |
01/31/2025 | 41.34 | 42.50 | 40.72 | 40.92 | 6,502,927 | |
01/30/2025 | 40.34 | 41.09 | 39.37 | 40.31 | 6,391,088 | |
01/29/2025 | 39.80 | 40.08 | 39.12 | 40.04 | 3,742,300 | |
01/28/2025 | 38.42 | 40.36 | 38.00 | 39.97 | 4,363,125 | |
01/27/2025 | 37.95 | 39.40 | 37.66 | 38.50 | 3,794,038 | |
01/24/2025 | 40.91 | 41.50 | 38.97 | 39.33 | 5,059,978 | |
01/23/2025 | 38.53 | 40.06 | 37.79 | 40.00 | 6,063,249 | |
01/22/2025 | 38.90 | 39.75 | 38.67 | 38.78 | 4,470,376 | |
01/21/2025 | 38.72 | 38.75 | 37.56 | 38.65 | 4,703,549 | |
01/17/2025 | 37.26 | 37.88 | 36.84 | 37.88 | 4,476,124 | |
01/16/2025 | 36.83 | 37.20 | 36.23 | 36.89 | 3,641,093 | |
01/15/2025 | 38.16 | 38.68 | 36.25 | 36.59 | 6,665,489 | |
01/14/2025 | 35.78 | 36.65 | 35.35 | 36.24 | 4,804,980 | |
01/13/2025 | 34.87 | 35.27 | 34.55 | 35.11 | 4,953,415 | |
01/10/2025 | 36.22 | 36.30 | 35.16 | 35.70 | 5,397,062 | |
01/08/2025 | 37.30 | 37.53 | 36.66 | 37.21 | 3,571,132 | |
01/07/2025 | 39.00 | 39.08 | 36.93 | 37.43 | 3,853,330 | |
01/06/2025 | 38.01 | 39.04 | 37.22 | 38.94 | 5,417,680 | |
01/03/2025 | 36.68 | 37.62 | 36.53 | 37.60 | 4,209,700 | |
01/02/2025 | 36.71 | 36.90 | 35.86 | 36.38 | 6,371,904 | |
12/31/2024 | 36.98 | 37.06 | 36.17 | 36.45 | 3,489,068 | |
12/30/2024 | 36.90 | 37.25 | 36.52 | 36.88 | 3,442,321 | |
12/27/2024 | 38.05 | 38.13 | 37.09 | 37.50 | 2,496,358 | |
12/26/2024 | 38.39 | 38.69 | 37.88 | 38.18 | 3,365,808 | |
12/24/2024 | 37.68 | 38.39 | 37.30 | 38.38 | 2,115,371 | |
12/23/2024 | 37.50 | 37.70 | 36.65 | 37.29 | 2,845,731 | |
12/20/2024 | 35.68 | 37.62 | 35.57 | 37.58 | 10,695,820 | |
12/19/2024 | 36.32 | 36.85 | 35.62 | 35.93 | 5,420,419 | |
12/18/2024 | 38.26 | 38.74 | 35.98 | 36.29 | 6,642,954 | |
12/17/2024 | 38.27 | 38.90 | 38.14 | 38.18 | 4,116,022 | |
12/16/2024 | 38.00 | 38.96 | 37.21 | 38.62 | 6,129,839 |
About Toast Stock history
Toast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toast Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toast stock prices may prove useful in developing a viable investing in Toast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 591 M | 577.2 M | |
Net Loss | -247.5 M | -259.9 M |
Toast Quarterly Net Working Capital |
|
Toast Stock Technical Analysis
Toast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Toast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toast's price direction in advance. Along with the technical and fundamental analysis of Toast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0503 | |||
Total Risk Alpha | 0.2241 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Toast Stock Analysis
When running Toast's price analysis, check to measure Toast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toast is operating at the current time. Most of Toast's value examination focuses on studying past and present price action to predict the probability of Toast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toast's price. Additionally, you may evaluate how the addition of Toast to your portfolios can decrease your overall portfolio volatility.