Toast Inc Stock Price History

TOST Stock  USD 34.46  1.85  5.67%   
If you're considering investing in Toast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toast stands at 34.46, as last reported on the 16th of March 2025, with the highest price reaching 34.48 and the lowest price hitting 32.92 during the day. Toast Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0472, which indicates the firm had a -0.0472 % return per unit of risk over the last 3 months. Toast Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toast's Variance of 8.76, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,167) to confirm the risk estimate we provide.
  
At this time, Toast's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 83.5 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.9 B in 2025. . At this time, Toast's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 13.85 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 53.77 in 2025. Toast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOST

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toast by adding Toast to a well-diversified portfolio.
Price Book
12.8249
Enterprise Value Ebitda
170.5694
Price Sales
3.9949
Shares Float
448.8 M
Wall Street Target Price
42.3346

Toast Stock Price History Chart

There are several ways to analyze Toast Stock price data. The simplest method is using a basic Toast candlestick price chart, which shows Toast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202541.98
Lowest PriceMarch 13, 202532.61

Toast March 16, 2025 Stock Price Synopsis

Various analyses of Toast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toast Stock. It can be used to describe the percentage change in the price of Toast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toast Stock.
Toast Price Daily Balance Of Power 1.19 
Toast Price Action Indicator 1.69 
Toast Price Rate Of Daily Change 1.06 

Toast March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toast intraday prices and daily technical indicators to check the level of noise trading in Toast Stock and then apply it to test your longer-term investment strategies against Toast.

Toast Stock Price History Data

The price series of Toast for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 9.37 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 37.94. The median price for the last 90 days is 38.18.
OpenHighLowCloseVolume
03/16/2025
 33.40  34.48  32.92  34.46 
03/14/2025 33.40  34.48  32.92  34.46  7,424,391 
03/13/2025 34.57  34.60  32.28  32.61  8,954,207 
03/12/2025 34.72  35.01  33.60  34.78  5,192,677 
03/11/2025 33.45  34.21  32.66  33.45  7,023,512 
03/10/2025 33.34  33.88  32.17  33.49  10,281,604 
03/07/2025 34.07  34.94  32.18  34.72  10,911,447 
03/06/2025 35.27  36.14  33.76  34.12  7,492,927 
03/05/2025 35.00  36.72  34.83  36.47  6,311,596 
03/04/2025 36.48  36.48  34.28  35.18  7,785,103 
03/03/2025 38.34  38.81  36.59  36.82  7,353,479 
02/28/2025 37.21  38.76  37.08  38.60  6,955,311 
02/27/2025 38.10  39.10  37.46  37.53  7,734,392 
02/26/2025 37.11  37.94  36.58  37.64  8,404,805 
02/25/2025 37.31  37.81  35.23  36.20  10,019,854 
02/24/2025 37.75  38.37  36.61  37.18  7,009,446 
02/21/2025 40.07  40.16  37.23  37.70  9,876,596 
02/20/2025 41.00  41.14  38.02  40.26  16,999,939 
02/19/2025 41.59  41.59  39.82  39.98  15,425,115 
02/18/2025 41.60  43.01  41.04  41.91  11,113,990 
02/14/2025 40.23  40.95  39.52  40.49  8,111,458 
02/13/2025 39.82  41.11  39.04  40.20  4,773,645 
02/12/2025 39.50  40.17  39.27  39.75  5,687,700 
02/11/2025 41.09  41.27  39.51  40.10  5,817,205 
02/10/2025 41.57  42.10  40.99  41.40  4,469,395 
02/07/2025 42.15  42.68  41.12  41.12  5,914,364 
02/06/2025 41.63  42.00  41.27  41.98  6,424,575 
02/05/2025 39.80  41.34  39.39  41.32  5,901,543 
02/04/2025 40.27  40.54  39.10  39.24  5,292,105 
02/03/2025 39.24  40.51  38.89  40.01  6,067,189 
01/31/2025 41.34  42.50  40.72  40.92  6,502,927 
01/30/2025 40.34  41.09  39.37  40.31  6,391,088 
01/29/2025 39.80  40.08  39.12  40.04  3,742,300 
01/28/2025 38.42  40.36  38.00  39.97  4,363,125 
01/27/2025 37.95  39.40  37.66  38.50  3,794,038 
01/24/2025 40.91  41.50  38.97  39.33  5,059,978 
01/23/2025 38.53  40.06  37.79  40.00  6,063,249 
01/22/2025 38.90  39.75  38.67  38.78  4,470,376 
01/21/2025 38.72  38.75  37.56  38.65  4,703,549 
01/17/2025 37.26  37.88  36.84  37.88  4,476,124 
01/16/2025 36.83  37.20  36.23  36.89  3,641,093 
01/15/2025 38.16  38.68  36.25  36.59  6,665,489 
01/14/2025 35.78  36.65  35.35  36.24  4,804,980 
01/13/2025 34.87  35.27  34.55  35.11  4,953,415 
01/10/2025 36.22  36.30  35.16  35.70  5,397,062 
01/08/2025 37.30  37.53  36.66  37.21  3,571,132 
01/07/2025 39.00  39.08  36.93  37.43  3,853,330 
01/06/2025 38.01  39.04  37.22  38.94  5,417,680 
01/03/2025 36.68  37.62  36.53  37.60  4,209,700 
01/02/2025 36.71  36.90  35.86  36.38  6,371,904 
12/31/2024 36.98  37.06  36.17  36.45  3,489,068 
12/30/2024 36.90  37.25  36.52  36.88  3,442,321 
12/27/2024 38.05  38.13  37.09  37.50  2,496,358 
12/26/2024 38.39  38.69  37.88  38.18  3,365,808 
12/24/2024 37.68  38.39  37.30  38.38  2,115,371 
12/23/2024 37.50  37.70  36.65  37.29  2,845,731 
12/20/2024 35.68  37.62  35.57  37.58  10,695,820 
12/19/2024 36.32  36.85  35.62  35.93  5,420,419 
12/18/2024 38.26  38.74  35.98  36.29  6,642,954 
12/17/2024 38.27  38.90  38.14  38.18  4,116,022 
12/16/2024 38.00  38.96  37.21  38.62  6,129,839 

About Toast Stock history

Toast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toast Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toast stock prices may prove useful in developing a viable investing in Toast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding591 M577.2 M
Net Loss-247.5 M-259.9 M

Toast Quarterly Net Working Capital

1.16 Billion

Toast Stock Technical Analysis

Toast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Toast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toast's price direction in advance. Along with the technical and fundamental analysis of Toast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Toast Stock Analysis

When running Toast's price analysis, check to measure Toast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toast is operating at the current time. Most of Toast's value examination focuses on studying past and present price action to predict the probability of Toast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toast's price. Additionally, you may evaluate how the addition of Toast to your portfolios can decrease your overall portfolio volatility.