Tmc The Metals Stock Price History
TMCWW Stock | USD 0.19 0.04 17.39% |
If you're considering investing in TMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMC The stands at 0.19, as last reported on the 26th of February, with the highest price reaching 0.25 and the lowest price hitting 0.18 during the day. TMC The is out of control given 3 months investment horizon. TMC the metals retains Efficiency (Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of volatility over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.48% are justified by taking the suggested risk. Use TMC the metals downside deviation of 12.01, and Risk Adjusted Performance of 0.1212 to evaluate company specific risk that cannot be diversified away.
Issuance Of Capital Stock is likely to climb to about 18.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 11.9 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 3.53 in 2025. TMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TMC |
Sharpe Ratio = 0.1906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TMCWW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.03 actual daily | 96 96% of assets are less volatile |
Expected Return
2.48 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average TMC The is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMC The by adding it to a well-diversified portfolio.
Book Value (0.07) | Shares Float 192.9 M | Shares Short Prior Month 11.3 K | Earnings Share (0.63) | Shares Short 17.3 K |
TMC The Stock Price History Chart
There are several ways to analyze TMC Stock price data. The simplest method is using a basic TMC candlestick price chart, which shows TMC The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 0.28 |
Lowest Price | December 18, 2024 | 0.058 |
TMC The February 26, 2025 Stock Price Synopsis
Various analyses of TMC The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMC Stock. It can be used to describe the percentage change in the price of TMC The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMC Stock.TMC The Price Rate Of Daily Change | 0.83 | |
TMC The Price Daily Balance Of Power | (0.57) | |
TMC The Price Action Indicator | (0.04) | |
TMC The Accumulation Distribution | 24,799 |
TMC The February 26, 2025 Stock Price Analysis
TMC Stock Price History Data
The price series of TMC The for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.22 with a coefficient of variation of 43.72. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.25 | 0.25 | 0.18 | 0.19 | 88,569 | |
02/24/2025 | 0.23 | 0.25 | 0.22 | 0.23 | 55,400 | |
02/21/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 52,597 | |
02/20/2025 | 0.32 | 0.32 | 0.24 | 0.24 | 106,400 | |
02/19/2025 | 0.25 | 0.30 | 0.24 | 0.28 | 287,258 | |
02/18/2025 | 0.22 | 0.23 | 0.18 | 0.22 | 202,600 | |
02/14/2025 | 0.22 | 0.23 | 0.20 | 0.20 | 39,553 | |
02/13/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 84,112 | |
02/12/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 72,436 | |
02/11/2025 | 0.21 | 0.21 | 0.18 | 0.19 | 107,300 | |
02/10/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 30,636 | |
02/07/2025 | 0.19 | 0.22 | 0.18 | 0.21 | 31,200 | |
02/06/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 16,017 | |
02/05/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 87,587 | |
02/04/2025 | 0.17 | 0.20 | 0.17 | 0.19 | 198,400 | |
02/03/2025 | 0.15 | 0.18 | 0.15 | 0.17 | 203,400 | |
01/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 58,200 | |
01/30/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 120,500 | |
01/29/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 131,800 | |
01/28/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 153,800 | |
01/27/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 184,300 | |
01/24/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 110,200 | |
01/23/2025 | 0.16 | 0.16 | 0.13 | 0.14 | 134,700 | |
01/22/2025 | 0.17 | 0.17 | 0.14 | 0.16 | 127,500 | |
01/21/2025 | 0.17 | 0.19 | 0.15 | 0.17 | 114,500 | |
01/17/2025 | 0.19 | 0.22 | 0.18 | 0.18 | 409,400 | |
01/16/2025 | 0.14 | 0.17 | 0.14 | 0.16 | 262,500 | |
01/15/2025 | 0.11 | 0.14 | 0.11 | 0.13 | 387,800 | |
01/14/2025 | 0.10 | 0.11 | 0.09 | 0.1 | 94,500 | |
01/13/2025 | 0.12 | 0.14 | 0.09 | 0.1 | 298,700 | |
01/10/2025 | 0.13 | 0.14 | 0.11 | 0.12 | 205,200 | |
01/08/2025 | 0.10 | 0.11 | 0.1 | 0.11 | 220,300 | |
01/07/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 45,300 | |
01/06/2025 | 0.12 | 0.14 | 0.11 | 0.13 | 102,700 | |
01/03/2025 | 0.12 | 0.15 | 0.12 | 0.13 | 193,600 | |
01/02/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 62,900 | |
12/31/2024 | 0.11 | 0.12 | 0.1 | 0.11 | 64,600 | |
12/30/2024 | 0.13 | 0.14 | 0.10 | 0.13 | 83,200 | |
12/27/2024 | 0.09 | 0.13 | 0.08 | 0.13 | 294,200 | |
12/26/2024 | 0.09 | 0.10 | 0.07 | 0.09 | 118,200 | |
12/24/2024 | 0.07 | 0.1 | 0.07 | 0.09 | 62,800 | |
12/23/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 86,500 | |
12/20/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 70,300 | |
12/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 15,400 | |
12/18/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 23,900 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 | |
12/16/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 81,300 | |
12/13/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 39,800 | |
12/12/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 360,400 | |
12/11/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 31,300 | |
12/10/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 89,800 | |
12/09/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 11,900 | |
12/06/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 36,700 | |
12/05/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 34,700 | |
12/04/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 16,400 | |
12/03/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 34,800 | |
12/02/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 61,700 | |
11/29/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 14,900 | |
11/27/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 9,700 | |
11/26/2024 | 0.08 | 0.10 | 0.07 | 0.09 | 70,900 | |
11/25/2024 | 0.06 | 0.09 | 0.06 | 0.08 | 44,900 |
About TMC The Stock history
TMC The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMC the metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMC The stock prices may prove useful in developing a viable investing in TMC The
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 331.9 M | 229.5 M | |
Net Loss | -153.9 M | -161.6 M |
TMC The Stock Technical Analysis
TMC The technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
TMC The Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TMC The's price direction in advance. Along with the technical and fundamental analysis of TMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1212 | |||
Jensen Alpha | 2.02 | |||
Total Risk Alpha | 1.93 | |||
Sortino Ratio | 0.1679 | |||
Treynor Ratio | 3.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TMC Stock Analysis
When running TMC The's price analysis, check to measure TMC The's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMC The is operating at the current time. Most of TMC The's value examination focuses on studying past and present price action to predict the probability of TMC The's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMC The's price. Additionally, you may evaluate how the addition of TMC The to your portfolios can decrease your overall portfolio volatility.