Tmc The Metals Stock Price History

TMCWW Stock  USD 0.19  0.04  17.39%   
If you're considering investing in TMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMC The stands at 0.19, as last reported on the 26th of February, with the highest price reaching 0.25 and the lowest price hitting 0.18 during the day. TMC The is out of control given 3 months investment horizon. TMC the metals retains Efficiency (Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of volatility over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.48% are justified by taking the suggested risk. Use TMC the metals downside deviation of 12.01, and Risk Adjusted Performance of 0.1212 to evaluate company specific risk that cannot be diversified away.
  
Issuance Of Capital Stock is likely to climb to about 18.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 11.9 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 3.53 in 2025. TMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1906

Best PortfolioBest Equity
Good Returns
Average ReturnsTMCWW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.03
  actual daily
96
96% of assets are less volatile

Expected Return

 2.48
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average TMC The is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMC The by adding it to a well-diversified portfolio.
Book Value
(0.07)
Shares Float
192.9 M
Shares Short Prior Month
11.3 K
Earnings Share
(0.63)
Shares Short
17.3 K

TMC The Stock Price History Chart

There are several ways to analyze TMC Stock price data. The simplest method is using a basic TMC candlestick price chart, which shows TMC The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.28
Lowest PriceDecember 18, 20240.058

TMC The February 26, 2025 Stock Price Synopsis

Various analyses of TMC The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMC Stock. It can be used to describe the percentage change in the price of TMC The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMC Stock.
TMC The Price Rate Of Daily Change 0.83 
TMC The Price Daily Balance Of Power(0.57)
TMC The Price Action Indicator(0.04)
TMC The Accumulation Distribution 24,799 

TMC The February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMC The intraday prices and daily technical indicators to check the level of noise trading in TMC Stock and then apply it to test your longer-term investment strategies against TMC.

TMC Stock Price History Data

The price series of TMC The for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.22 with a coefficient of variation of 43.72. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
02/25/2025 0.25  0.25  0.18  0.19  88,569 
02/24/2025 0.23  0.25  0.22  0.23  55,400 
02/21/2025 0.24  0.24  0.22  0.23  52,597 
02/20/2025 0.32  0.32  0.24  0.24  106,400 
02/19/2025 0.25  0.30  0.24  0.28  287,258 
02/18/2025 0.22  0.23  0.18  0.22  202,600 
02/14/2025 0.22  0.23  0.20  0.20  39,553 
02/13/2025 0.21  0.22  0.20  0.22  84,112 
02/12/2025 0.19  0.20  0.18  0.19  72,436 
02/11/2025 0.21  0.21  0.18  0.19  107,300 
02/10/2025 0.20  0.22  0.20  0.22  30,636 
02/07/2025 0.19  0.22  0.18  0.21  31,200 
02/06/2025 0.19  0.20  0.19  0.19  16,017 
02/05/2025 0.20  0.20  0.18  0.19  87,587 
02/04/2025 0.17  0.20  0.17  0.19  198,400 
02/03/2025 0.15  0.18  0.15  0.17  203,400 
01/31/2025 0.15  0.15  0.15  0.15  58,200 
01/30/2025 0.14  0.15  0.14  0.15  120,500 
01/29/2025 0.15  0.15  0.13  0.14  131,800 
01/28/2025 0.13  0.15  0.13  0.15  153,800 
01/27/2025 0.15  0.15  0.13  0.14  184,300 
01/24/2025 0.14  0.15  0.14  0.15  110,200 
01/23/2025 0.16  0.16  0.13  0.14  134,700 
01/22/2025 0.17  0.17  0.14  0.16  127,500 
01/21/2025 0.17  0.19  0.15  0.17  114,500 
01/17/2025 0.19  0.22  0.18  0.18  409,400 
01/16/2025 0.14  0.17  0.14  0.16  262,500 
01/15/2025 0.11  0.14  0.11  0.13  387,800 
01/14/2025 0.10  0.11  0.09  0.1  94,500 
01/13/2025 0.12  0.14  0.09  0.1  298,700 
01/10/2025 0.13  0.14  0.11  0.12  205,200 
01/08/2025 0.10  0.11  0.1  0.11  220,300 
01/07/2025 0.12  0.13  0.11  0.13  45,300 
01/06/2025 0.12  0.14  0.11  0.13  102,700 
01/03/2025 0.12  0.15  0.12  0.13  193,600 
01/02/2025 0.11  0.13  0.11  0.12  62,900 
12/31/2024 0.11  0.12  0.1  0.11  64,600 
12/30/2024 0.13  0.14  0.10  0.13  83,200 
12/27/2024 0.09  0.13  0.08  0.13  294,200 
12/26/2024 0.09  0.10  0.07  0.09  118,200 
12/24/2024 0.07  0.1  0.07  0.09  62,800 
12/23/2024 0.06  0.08  0.06  0.07  86,500 
12/20/2024 0.07  0.07  0.06  0.07  70,300 
12/19/2024 0.07  0.07  0.06  0.06  15,400 
12/18/2024 0.07  0.07  0.06  0.06  23,900 
12/17/2024 0.07  0.07  0.07  0.07  28,000 
12/16/2024 0.06  0.07  0.05  0.07  81,300 
12/13/2024 0.07  0.07  0.06  0.07  39,800 
12/12/2024 0.08  0.08  0.06  0.07  360,400 
12/11/2024 0.08  0.08  0.07  0.08  31,300 
12/10/2024 0.07  0.09  0.07  0.07  89,800 
12/09/2024 0.07  0.08  0.07  0.08  11,900 
12/06/2024 0.08  0.08  0.07  0.07  36,700 
12/05/2024 0.08  0.08  0.07  0.07  34,700 
12/04/2024 0.08  0.08  0.07  0.08  16,400 
12/03/2024 0.07  0.08  0.07  0.08  34,800 
12/02/2024 0.08  0.08  0.07  0.07  61,700 
11/29/2024 0.08  0.08  0.07  0.07  14,900 
11/27/2024 0.08  0.09  0.08  0.08  9,700 
11/26/2024 0.08  0.10  0.07  0.09  70,900 
11/25/2024 0.06  0.09  0.06  0.08  44,900 

About TMC The Stock history

TMC The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMC the metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMC The stock prices may prove useful in developing a viable investing in TMC The
Last ReportedProjected for Next Year
Common Stock Shares Outstanding331.9 M229.5 M
Net Loss-153.9 M-161.6 M

TMC The Stock Technical Analysis

TMC The technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMC The technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMC The trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

TMC The Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMC The's price direction in advance. Along with the technical and fundamental analysis of TMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TMC Stock Analysis

When running TMC The's price analysis, check to measure TMC The's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMC The is operating at the current time. Most of TMC The's value examination focuses on studying past and present price action to predict the probability of TMC The's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMC The's price. Additionally, you may evaluate how the addition of TMC The to your portfolios can decrease your overall portfolio volatility.