Tiziana Life Sciences Stock Price History
| TLSA Stock | USD 0.73 0.05 7.35% |
Below is the normalized historical share price chart for Tiziana Life Sciences extending back to November 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiziana Life stands at 0.73, as last reported on the 4th of January, with the highest price reaching 0.74 and the lowest price hitting 0.67 during the day.
If you're considering investing in Tiziana Stock, it is important to understand the factors that can impact its price. Tiziana Life Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0304, which indicates the firm had a -0.0304% return per unit of risk over the last 3 months. Tiziana Life Sciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiziana Life's Variance of 36.76, coefficient of variation of (3,276), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 7.6 M, whereas Common Stock Total Equity is forecasted to decline to about 6.2 M. . At present, Tiziana Life's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.11, whereas Price Earnings Ratio is forecasted to decline to (3.69). Tiziana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2000 | 200 Day MA 0.8713 | 50 Day MA 0.9204 | Beta 0.178 |
Tiziana |
Sharpe Ratio = -0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TLSA |
Estimated Market Risk
| 6.14 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tiziana Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiziana Life by adding Tiziana Life to a well-diversified portfolio.
Price Book 38.1038 | Enterprise Value Ebitda (5.98) | Shares Float 63.1 M | Wall Street Target Price 3 | Earnings Share (0.14) |
Tiziana Life Stock Price History Chart
There are several ways to analyze Tiziana Stock price data. The simplest method is using a basic Tiziana candlestick price chart, which shows Tiziana Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 1.18 |
| Lowest Price | December 27, 2024 | 0.67 |
Tiziana Life January 4, 2025 Stock Price Synopsis
Various analyses of Tiziana Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiziana Stock. It can be used to describe the percentage change in the price of Tiziana Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiziana Stock.| Tiziana Life Price Action Indicator | 0.05 | |
| Tiziana Life Price Daily Balance Of Power | 0.71 | |
| Tiziana Life Price Rate Of Daily Change | 1.07 | |
| Tiziana Life Accumulation Distribution | 18,699 |
Tiziana Life January 4, 2025 Stock Price Analysis
Tiziana Stock Price History Data
The price series of Tiziana Life for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.51 with a coefficient of variation of 10.88. The price distribution for the period has arithmetic mean of 0.92. The median price for the last 90 days is 0.94. The company completed stock split (2499:1000) on 31st of July 2020.| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 0.68 | 0.74 | 0.67 | 0.73 | 197,677 | |
| 01/02/2025 | 0.69 | 0.70 | 0.67 | 0.68 | 143,716 | |
| 12/31/2024 | 0.63 | 0.70 | 0.63 | 0.70 | 319,837 | |
| 12/30/2024 | 0.67 | 0.75 | 0.65 | 0.75 | 379,331 | |
| 12/27/2024 | 0.74 | 0.80 | 0.65 | 0.67 | 795,600 | |
| 12/26/2024 | 0.73 | 0.74 | 0.69 | 0.70 | 301,895 | |
| 12/24/2024 | 0.67 | 0.72 | 0.67 | 0.69 | 149,443 | |
| 12/23/2024 | 0.77 | 0.77 | 0.68 | 0.68 | 754,641 | |
| 12/20/2024 | 0.80 | 0.83 | 0.74 | 0.78 | 568,231 | |
| 12/19/2024 | 0.99 | 0.99 | 0.73 | 0.83 | 821,703 | |
| 12/18/2024 | 1.01 | 1.07 | 0.95 | 0.99 | 568,111 | |
| 12/17/2024 | 0.98 | 1.02 | 0.95 | 0.99 | 924,728 | |
| 12/16/2024 | 0.93 | 0.99 | 0.88 | 0.93 | 379,705 | |
| 12/13/2024 | 0.94 | 0.96 | 0.93 | 0.94 | 67,138 | |
| 12/12/2024 | 0.96 | 0.97 | 0.91 | 0.94 | 218,205 | |
| 12/11/2024 | 0.96 | 0.97 | 0.91 | 0.95 | 212,429 | |
| 12/10/2024 | 1.00 | 1.01 | 0.96 | 0.98 | 188,364 | |
| 12/09/2024 | 1.01 | 1.06 | 0.98 | 1.01 | 406,608 | |
| 12/06/2024 | 1.04 | 1.04 | 0.96 | 1.01 | 268,678 | |
| 12/05/2024 | 1.05 | 1.07 | 1.00 | 1.02 | 374,831 | |
| 12/04/2024 | 1.00 | 1.08 | 0.96 | 1.02 | 1,390,309 | |
| 12/03/2024 | 0.92 | 0.95 | 0.91 | 0.91 | 61,690 | |
| 12/02/2024 | 0.94 | 0.95 | 0.92 | 0.95 | 91,906 | |
| 11/29/2024 | 0.94 | 0.96 | 0.92 | 0.95 | 28,837 | |
| 11/27/2024 | 0.91 | 0.96 | 0.90 | 0.92 | 91,533 | |
| 11/26/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 52,395 | |
| 11/25/2024 | 0.94 | 0.99 | 0.94 | 0.96 | 141,616 | |
| 11/22/2024 | 0.98 | 1.00 | 0.94 | 0.95 | 101,519 | |
| 11/21/2024 | 0.99 | 1.00 | 0.95 | 0.97 | 108,593 | |
| 11/20/2024 | 1.03 | 1.03 | 0.97 | 1.00 | 90,776 | |
| 11/19/2024 | 0.99 | 1.02 | 0.97 | 0.98 | 167,858 | |
| 11/18/2024 | 0.89 | 1.07 | 0.88 | 1.03 | 1,162,390 | |
| 11/15/2024 | 0.91 | 0.93 | 0.89 | 0.89 | 104,389 | |
| 11/14/2024 | 0.92 | 0.93 | 0.88 | 0.92 | 117,825 | |
| 11/13/2024 | 0.90 | 0.94 | 0.88 | 0.91 | 371,192 | |
| 11/12/2024 | 1.00 | 1.04 | 0.91 | 0.94 | 353,432 | |
| 11/11/2024 | 0.94 | 1.27 | 0.90 | 0.95 | 515,978 | |
| 11/08/2024 | 0.91 | 0.95 | 0.90 | 0.93 | 82,119 | |
| 11/07/2024 | 0.88 | 0.95 | 0.88 | 0.91 | 229,068 | |
| 11/06/2024 | 0.90 | 0.90 | 0.87 | 0.90 | 195,624 | |
| 11/05/2024 | 0.91 | 0.93 | 0.89 | 0.90 | 155,244 | |
| 11/04/2024 | 0.97 | 0.97 | 0.89 | 0.91 | 223,656 | |
| 11/01/2024 | 0.95 | 0.98 | 0.93 | 0.94 | 264,233 | |
| 10/31/2024 | 1.11 | 1.11 | 0.95 | 0.98 | 580,895 | |
| 10/30/2024 | 1.14 | 1.26 | 1.09 | 1.18 | 3,049,259 | |
| 10/29/2024 | 1.02 | 1.05 | 0.96 | 1.02 | 202,307 | |
| 10/28/2024 | 0.96 | 1.03 | 0.96 | 0.99 | 92,725 | |
| 10/25/2024 | 1.10 | 1.14 | 0.97 | 0.99 | 275,717 | |
| 10/24/2024 | 0.99 | 1.14 | 0.95 | 1.09 | 364,769 | |
| 10/23/2024 | 0.87 | 0.97 | 0.86 | 0.97 | 230,065 | |
| 10/22/2024 | 0.86 | 0.88 | 0.83 | 0.87 | 104,273 | |
| 10/21/2024 | 0.87 | 0.92 | 0.83 | 0.86 | 181,931 | |
| 10/18/2024 | 0.88 | 0.90 | 0.84 | 0.88 | 127,048 | |
| 10/17/2024 | 0.87 | 0.90 | 0.83 | 0.90 | 146,642 | |
| 10/16/2024 | 0.91 | 0.94 | 0.86 | 0.88 | 127,969 | |
| 10/15/2024 | 0.94 | 0.97 | 0.90 | 0.92 | 82,256 | |
| 10/14/2024 | 0.95 | 0.95 | 0.90 | 0.93 | 25,756 | |
| 10/11/2024 | 0.92 | 0.95 | 0.90 | 0.94 | 112,309 | |
| 10/10/2024 | 0.90 | 0.95 | 0.90 | 0.92 | 46,278 | |
| 10/09/2024 | 0.93 | 0.95 | 0.90 | 0.95 | 44,541 | |
| 10/08/2024 | 0.92 | 0.97 | 0.92 | 0.94 | 94,124 |
About Tiziana Life Stock history
Tiziana Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiziana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiziana Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiziana Life stock prices may prove useful in developing a viable investing in Tiziana Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91.4 M | 86.8 M | |
| Net Loss | -13.9 M | -14.6 M |
Tiziana Life Quarterly Net Working Capital |
|
Tiziana Life Stock Technical Analysis
Tiziana Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Tiziana Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiziana Life's price direction in advance. Along with the technical and fundamental analysis of Tiziana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiziana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.073 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tiziana Stock analysis
When running Tiziana Life's price analysis, check to measure Tiziana Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiziana Life is operating at the current time. Most of Tiziana Life's value examination focuses on studying past and present price action to predict the probability of Tiziana Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiziana Life's price. Additionally, you may evaluate how the addition of Tiziana Life to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |