Titan Pharmaceuticals Stock Price History
| TTNP Stock | USD 3.65 0.01 0.27% |
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Pharmaceuticals stands at 3.65, as last reported on the 21st of March, with the highest price reaching 3.65 and the lowest price hitting 3.65 during the day. Titan Pharmaceuticals appears to be risky, given 3 months investment horizon. Titan Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0608, which indicates the firm had a 0.0608 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Titan Pharmaceuticals, which you can use to evaluate the volatility of the company. Please review Titan Pharmaceuticals' Coefficient Of Variation of 1643.7, risk adjusted performance of 0.0624, and Semi Deviation of 3.81 to confirm if our risk estimates are consistent with your expectations.
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Titan |
Sharpe Ratio = 0.0608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTNP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.62 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Titan Pharmaceuticals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Pharmaceuticals by adding it to a well-diversified portfolio.
Titan Pharmaceuticals Stock Price History Chart
There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 4.14 |
| Lowest Price | January 16, 2025 | 3.15 |
Titan Pharmaceuticals March 21, 2025 Stock Price Synopsis
Various analyses of Titan Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.| Titan Pharmaceuticals Price Action Indicator | (0.01) | |
| Titan Pharmaceuticals Price Rate Of Daily Change | 1.00 |
Titan Pharmaceuticals March 21, 2025 Stock Price Analysis
Titan Stock Price History Data
The price series of Titan Pharmaceuticals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.99 with a coefficient of variation of 7.55. The price distribution for the period has arithmetic mean of 3.56. The median price for the last 90 days is 3.53. The company completed stock split (1:20) on 9th of January 2024. Titan Pharmaceuticals had dividends distributed to its stock-holders on 2020-12-01.| Open | High | Low | Close | Volume | ||
03/21/2025 | 3.65 | 3.65 | 3.65 | 3.65 | ||
| 03/20/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 991.00 | |
| 03/19/2025 | 3.70 | 3.79 | 3.48 | 3.66 | 30,747 | |
| 03/18/2025 | 3.54 | 3.83 | 3.54 | 3.73 | 8,880 | |
| 03/17/2025 | 3.75 | 3.75 | 3.68 | 3.72 | 4,081 | |
| 03/14/2025 | 3.51 | 3.75 | 3.42 | 3.63 | 25,783 | |
| 03/13/2025 | 3.45 | 3.65 | 3.33 | 3.59 | 30,999 | |
| 03/12/2025 | 3.34 | 3.53 | 3.30 | 3.53 | 8,079 | |
| 03/11/2025 | 3.27 | 3.40 | 3.20 | 3.33 | 24,132 | |
| 03/10/2025 | 3.46 | 3.53 | 3.23 | 3.28 | 15,050 | |
| 03/07/2025 | 3.55 | 3.55 | 3.41 | 3.41 | 4,322 | |
| 03/06/2025 | 3.99 | 4.14 | 3.51 | 3.53 | 31,466 | |
| 03/05/2025 | 4.09 | 4.18 | 3.89 | 3.97 | 65,201 | |
| 03/04/2025 | 3.93 | 4.39 | 3.82 | 4.05 | 55,751 | |
| 03/03/2025 | 3.91 | 4.10 | 3.81 | 4.02 | 16,840 | |
| 02/28/2025 | 4.06 | 4.39 | 3.85 | 3.98 | 40,794 | |
| 02/27/2025 | 3.96 | 4.33 | 3.33 | 3.92 | 156,900 | |
| 02/26/2025 | 3.61 | 4.49 | 3.56 | 4.05 | 286,221 | |
| 02/25/2025 | 3.54 | 3.90 | 3.26 | 3.69 | 110,269 | |
| 02/24/2025 | 3.63 | 3.89 | 3.41 | 3.46 | 12,484 | |
| 02/21/2025 | 3.70 | 3.97 | 3.67 | 3.67 | 11,250 | |
| 02/20/2025 | 3.77 | 4.00 | 3.74 | 3.81 | 6,111 | |
| 02/19/2025 | 3.85 | 4.00 | 3.81 | 3.81 | 10,533 | |
| 02/18/2025 | 3.96 | 4.01 | 3.86 | 3.90 | 5,815 | |
| 02/14/2025 | 3.94 | 4.21 | 3.86 | 4.03 | 8,030 | |
| 02/13/2025 | 4.18 | 4.24 | 3.94 | 4.06 | 26,202 | |
| 02/12/2025 | 3.69 | 4.20 | 3.42 | 4.14 | 275,933 | |
| 02/11/2025 | 3.59 | 3.60 | 3.40 | 3.52 | 5,465 | |
| 02/10/2025 | 3.38 | 3.64 | 3.38 | 3.54 | 5,048 | |
| 02/07/2025 | 3.52 | 3.65 | 3.35 | 3.47 | 11,356 | |
| 02/06/2025 | 3.72 | 3.72 | 3.44 | 3.64 | 5,715 | |
| 02/05/2025 | 3.47 | 3.57 | 3.28 | 3.57 | 12,196 | |
| 02/04/2025 | 3.30 | 3.30 | 3.22 | 3.25 | 2,803 | |
| 02/03/2025 | 3.36 | 3.50 | 3.17 | 3.30 | 15,251 | |
| 01/31/2025 | 3.34 | 3.35 | 3.19 | 3.25 | 7,800 | |
| 01/30/2025 | 3.48 | 3.48 | 3.13 | 3.40 | 6,306 | |
| 01/29/2025 | 3.31 | 3.55 | 3.16 | 3.24 | 16,963 | |
| 01/28/2025 | 3.32 | 3.45 | 3.30 | 3.32 | 9,947 | |
| 01/27/2025 | 3.73 | 3.73 | 3.50 | 3.50 | 24,804 | |
| 01/24/2025 | 3.59 | 3.83 | 3.59 | 3.62 | 31,105 | |
| 01/23/2025 | 3.30 | 3.87 | 3.30 | 3.78 | 82,332 | |
| 01/22/2025 | 3.43 | 3.56 | 3.32 | 3.40 | 23,588 | |
| 01/21/2025 | 3.88 | 4.01 | 3.38 | 3.46 | 125,721 | |
| 01/17/2025 | 3.31 | 3.97 | 3.15 | 3.84 | 119,797 | |
| 01/16/2025 | 3.26 | 3.26 | 3.14 | 3.15 | 2,796 | |
| 01/15/2025 | 3.22 | 3.38 | 3.17 | 3.28 | 34,260 | |
| 01/14/2025 | 3.20 | 3.34 | 3.16 | 3.20 | 74,403 | |
| 01/13/2025 | 3.24 | 3.33 | 3.08 | 3.20 | 23,836 | |
| 01/10/2025 | 3.30 | 3.34 | 3.08 | 3.34 | 50,453 | |
| 01/08/2025 | 3.40 | 3.40 | 3.32 | 3.38 | 5,804 | |
| 01/07/2025 | 3.30 | 3.51 | 3.30 | 3.48 | 30,363 | |
| 01/06/2025 | 3.23 | 3.66 | 3.23 | 3.30 | 50,656 | |
| 01/03/2025 | 3.19 | 3.31 | 3.16 | 3.23 | 18,616 | |
| 01/02/2025 | 3.26 | 3.26 | 3.03 | 3.19 | 21,249 | |
| 12/31/2024 | 3.35 | 3.41 | 3.20 | 3.26 | 17,047 | |
| 12/30/2024 | 3.44 | 3.44 | 3.27 | 3.40 | 15,480 | |
| 12/27/2024 | 3.46 | 3.70 | 3.32 | 3.52 | 42,406 | |
| 12/26/2024 | 3.46 | 3.79 | 3.12 | 3.61 | 47,803 | |
| 12/24/2024 | 3.25 | 3.64 | 3.25 | 3.47 | 36,855 | |
| 12/23/2024 | 3.30 | 3.48 | 3.14 | 3.24 | 43,169 | |
| 12/20/2024 | 3.16 | 3.48 | 3.16 | 3.38 | 10,461 |
About Titan Pharmaceuticals Stock history
Titan Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Pharmaceuticals stock prices may prove useful in developing a viable investing in Titan Pharmaceuticals
Titan Pharmaceuticals, Inc., a pharmaceutical company, develops therapeutics for the treatment of chronic diseases. The company was incorporated in 1992 and is based in South San Francisco, California. Titan Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 11 people.
Titan Pharmaceuticals Stock Technical Analysis
Titan Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Titan Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titan Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0624 | |||
| Jensen Alpha | 0.3475 | |||
| Total Risk Alpha | 0.7899 | |||
| Sortino Ratio | 0.0985 | |||
| Treynor Ratio | 1.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Titan Stock Analysis
When running Titan Pharmaceuticals' price analysis, check to measure Titan Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Titan Pharmaceuticals is operating at the current time. Most of Titan Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Titan Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Titan Pharmaceuticals' price. Additionally, you may evaluate how the addition of Titan Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.