Titan International Stock Price History
| TWI Stock | USD 9.01 0.56 6.63% |
Below is the normalized historical share price chart for Titan International extending back to May 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Titan International stands at 9.01, as last reported on the 21st of March, with the highest price reaching 9.01 and the lowest price hitting 8.45 during the day.
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. Titan International appears to be somewhat reliable, given 3 months investment horizon. Titan International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Titan International, which you can use to evaluate the volatility of the company. Please review Titan International's Semi Deviation of 3.25, coefficient of variation of 2477.12, and Risk Adjusted Performance of 0.0433 to confirm if our risk estimates are consistent with your expectations.
As of now, Titan International's Stock Based Compensation is increasing as compared to previous years. The Titan International's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to under 294.7 M. . As of now, Titan International's Price Cash Flow Ratio is decreasing as compared to previous years. Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1993 | 200 Day MA 7.7203 | 50 Day MA 8.2376 | Beta 1.776 |
Titan |
Sharpe Ratio = 0.143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TWI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Titan International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan International by adding it to a well-diversified portfolio.
Price Book 1.0765 | Enterprise Value Ebitda 9.6914 | Price Sales 0.2893 | Shares Float 47.6 M | Wall Street Target Price 13 |
Titan International Stock Price History Chart
There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 9.22 |
| Lowest Price | January 13, 2025 | 6.59 |
Titan International March 21, 2025 Stock Price Synopsis
Various analyses of Titan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.| Titan International Price Daily Balance Of Power | 1.00 | |
| Titan International Price Rate Of Daily Change | 1.07 | |
| Titan International Price Action Indicator | 0.56 |
Titan International March 21, 2025 Stock Price Analysis
Titan Stock Price History Data
The price series of Titan International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.63 with a coefficient of variation of 10.03. The price distribution for the period has arithmetic mean of 7.99. The median price for the last 90 days is 8.22. The company completed stock split (5:4) on 18th of August 2008. Titan International had dividends distributed to its stock-holders on 2020-03-30.| Open | High | Low | Close | Volume | ||
03/21/2025 | 8.45 | 9.01 | 8.45 | 9.01 | ||
| 03/20/2025 | 8.45 | 9.25 | 8.45 | 9.01 | 1,125,960 | |
| 03/19/2025 | 8.20 | 8.51 | 8.20 | 8.45 | 585,517 | |
| 03/18/2025 | 8.24 | 8.47 | 8.18 | 8.22 | 692,914 | |
| 03/17/2025 | 8.19 | 8.44 | 8.09 | 8.28 | 719,776 | |
| 03/14/2025 | 8.05 | 8.23 | 7.92 | 8.22 | 590,892 | |
| 03/13/2025 | 8.08 | 8.36 | 7.89 | 7.89 | 585,667 | |
| 03/12/2025 | 8.63 | 8.65 | 8.13 | 8.18 | 623,529 | |
| 03/11/2025 | 8.83 | 8.91 | 8.58 | 8.63 | 687,872 | |
| 03/10/2025 | 8.76 | 9.11 | 8.62 | 8.85 | 1,023,737 | |
| 03/07/2025 | 8.59 | 9.11 | 8.54 | 8.98 | 1,035,242 | |
| 03/06/2025 | 8.15 | 8.71 | 8.04 | 8.64 | 675,871 | |
| 03/05/2025 | 7.68 | 8.32 | 7.67 | 8.28 | 1,039,455 | |
| 03/04/2025 | 7.72 | 7.79 | 7.43 | 7.56 | 855,166 | |
| 03/03/2025 | 8.60 | 8.74 | 7.81 | 7.83 | 948,016 | |
| 02/28/2025 | 8.19 | 8.96 | 8.01 | 8.52 | 1,226,074 | |
| 02/27/2025 | 9.17 | 9.60 | 7.63 | 7.92 | 2,305,610 | |
| 02/26/2025 | 8.53 | 8.99 | 8.53 | 8.73 | 699,680 | |
| 02/25/2025 | 8.59 | 8.80 | 8.46 | 8.69 | 1,060,433 | |
| 02/24/2025 | 8.84 | 8.92 | 8.61 | 8.61 | 562,438 | |
| 02/21/2025 | 9.40 | 9.47 | 8.76 | 8.79 | 646,188 | |
| 02/20/2025 | 9.09 | 9.30 | 9.09 | 9.22 | 616,640 | |
| 02/19/2025 | 8.97 | 9.14 | 8.83 | 9.11 | 733,973 | |
| 02/18/2025 | 8.88 | 9.13 | 8.77 | 9.09 | 545,928 | |
| 02/14/2025 | 8.84 | 8.99 | 8.76 | 8.86 | 382,972 | |
| 02/13/2025 | 8.80 | 9.00 | 8.69 | 8.75 | 396,342 | |
| 02/12/2025 | 8.98 | 9.12 | 8.74 | 8.75 | 663,047 | |
| 02/11/2025 | 8.83 | 9.24 | 8.74 | 9.15 | 491,802 | |
| 02/10/2025 | 8.75 | 9.07 | 8.75 | 8.93 | 679,611 | |
| 02/07/2025 | 8.63 | 8.73 | 8.55 | 8.64 | 553,723 | |
| 02/06/2025 | 8.72 | 8.92 | 8.46 | 8.58 | 548,988 | |
| 02/05/2025 | 8.60 | 8.70 | 8.46 | 8.65 | 616,726 | |
| 02/04/2025 | 8.62 | 8.90 | 8.59 | 8.64 | 771,786 | |
| 02/03/2025 | 8.52 | 8.78 | 8.42 | 8.67 | 763,760 | |
| 01/31/2025 | 8.79 | 9.06 | 8.70 | 8.83 | 794,964 | |
| 01/30/2025 | 8.87 | 9.15 | 8.74 | 8.79 | 909,268 | |
| 01/29/2025 | 8.48 | 8.92 | 8.47 | 8.80 | 784,886 | |
| 01/28/2025 | 8.49 | 8.55 | 8.27 | 8.46 | 954,964 | |
| 01/27/2025 | 8.26 | 8.56 | 8.16 | 8.49 | 712,677 | |
| 01/24/2025 | 8.10 | 8.36 | 8.06 | 8.32 | 756,431 | |
| 01/23/2025 | 7.64 | 8.25 | 7.60 | 8.10 | 858,486 | |
| 01/22/2025 | 7.54 | 7.71 | 7.48 | 7.59 | 834,494 | |
| 01/21/2025 | 7.65 | 7.79 | 7.55 | 7.59 | 602,450 | |
| 01/17/2025 | 7.50 | 7.57 | 7.34 | 7.52 | 744,092 | |
| 01/16/2025 | 6.94 | 7.45 | 6.92 | 7.41 | 731,301 | |
| 01/15/2025 | 7.05 | 7.21 | 6.94 | 6.98 | 659,730 | |
| 01/14/2025 | 6.65 | 6.84 | 6.55 | 6.82 | 969,952 | |
| 01/13/2025 | 6.60 | 6.68 | 6.51 | 6.59 | 772,582 | |
| 01/10/2025 | 6.62 | 6.77 | 6.57 | 6.66 | 744,491 | |
| 01/08/2025 | 6.74 | 6.85 | 6.61 | 6.80 | 597,073 | |
| 01/07/2025 | 7.00 | 7.05 | 6.71 | 6.82 | 850,585 | |
| 01/06/2025 | 7.16 | 7.43 | 6.97 | 7.00 | 533,153 | |
| 01/03/2025 | 6.84 | 7.03 | 6.71 | 7.02 | 504,880 | |
| 01/02/2025 | 6.88 | 7.25 | 6.77 | 6.79 | 616,230 | |
| 12/31/2024 | 6.78 | 6.94 | 6.75 | 6.79 | 451,739 | |
| 12/30/2024 | 6.86 | 6.87 | 6.68 | 6.69 | 404,401 | |
| 12/27/2024 | 6.88 | 7.05 | 6.73 | 6.92 | 621,487 | |
| 12/26/2024 | 6.93 | 7.00 | 6.81 | 6.97 | 353,520 | |
| 12/24/2024 | 6.91 | 7.02 | 6.83 | 6.99 | 247,282 | |
| 12/23/2024 | 6.96 | 6.98 | 6.62 | 6.95 | 1,137,372 | |
| 12/20/2024 | 6.90 | 7.19 | 6.87 | 6.95 | 4,454,967 |
About Titan International Stock history
Titan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan International stock prices may prove useful in developing a viable investing in Titan International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.7 M | 45.2 M | |
| Net Income Applicable To Common Shares | 202.7 M | 212.9 M |
Titan International Quarterly Net Working Capital |
|
Titan International Stock Technical Analysis
Titan International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Titan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titan International's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0433 | |||
| Jensen Alpha | 0.2698 | |||
| Total Risk Alpha | 0.4288 | |||
| Sortino Ratio | 0.0575 | |||
| Treynor Ratio | 0.0717 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Titan Stock analysis
When running Titan International's price analysis, check to measure Titan International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Titan International is operating at the current time. Most of Titan International's value examination focuses on studying past and present price action to predict the probability of Titan International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Titan International's price. Additionally, you may evaluate how the addition of Titan International to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |