Tingo Group Stock Price History
| TIO Stock | 0.02 0.01 270.73% |
Below is the normalized historical share price chart for Tingo Group extending back to October 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tingo stands at 0.02, as last reported on the 17th of March 2025, with the highest price reaching 0.04 and the lowest price hitting 0.01 during the day.
If you're considering investing in Tingo Stock, it is important to understand the factors that can impact its price. Tingo is out of control given 3 months investment horizon. Tingo Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 30.61% are justified by taking the suggested risk. Use Tingo Group Semi Deviation of 46.72, risk adjusted performance of 0.1232, and Coefficient Of Variation of 769.25 to evaluate company specific risk that cannot be diversified away.
At this time, Tingo's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Common Stock Shares Outstanding is likely to grow to about 156.2 M, while Capital Stock is likely to drop about 100.1 K. . At this time, Tingo's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 17th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 15.16, while Price To Sales Ratio is likely to drop 0.63. Tingo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2004 | 200 Day MA 0.9093 | 50 Day MA 0.5705 | Beta 1.401 |
Tingo |
Sharpe Ratio = 0.2194
| Best Portfolio | Best Equity | TIO | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 139.52 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Tingo is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tingo by adding it to a well-diversified portfolio.
Price Book 0.0061 | Enterprise Value Ebitda 0.1853 | Price Sales 0.0661 | Shares Float 145.2 M | Wall Street Target Price 11.75 |
Tingo Stock Price History Chart
There are several ways to analyze Tingo Stock price data. The simplest method is using a basic Tingo candlestick price chart, which shows Tingo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 0.0555 |
| Lowest Price | February 13, 2025 | 1.0E-4 |
Tingo March 17, 2025 Stock Price Synopsis
Various analyses of Tingo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tingo Stock. It can be used to describe the percentage change in the price of Tingo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tingo Stock.| Tingo Price Rate Of Daily Change | 3.71 | |
| Tingo Price Daily Balance Of Power | 0.32 |
Tingo March 17, 2025 Stock Price Analysis
Tingo Stock Price History Data
The price series of Tingo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.06 with a coefficient of variation of 73.53. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:2) on 18th of March 2013.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.01 | 0.04 | 0.01 | 0.02 | ||
| 03/14/2025 | 0.01 | 0.04 | 0.01 | 0.02 | 16,907 | |
| 03/13/2025 | 0.0002 | 0 | 0.0002 | 0 | 29,057 | |
| 03/12/2025 | 0 | 0 | 0 | 0 | 4,009 | |
| 03/11/2025 | 0 | 0 | 0 | 0 | 36,162 | |
| 03/10/2025 | 0.05 | 0.06 | 0.01 | 0.06 | 23,971 | |
| 03/07/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 58,531 | |
| 03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 98,327 | |
| 03/05/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 117,242 | |
| 03/04/2025 | 0.01 | 0.05 | 0.01 | 0.05 | 4,169 | |
| 03/03/2025 | 0.01 | 0.06 | 0.01 | 0.05 | 17,428 | |
| 02/28/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 169,305 | |
| 02/27/2025 | 0.03 | 0.05 | 0.02 | 0.04 | 318,460 | |
| 02/26/2025 | 0.01 | 0.05 | 0.01 | 0.05 | 192,887 | |
| 02/25/2025 | 0.04 | 0.04 | 0.01 | 0.03 | 3,174 | |
| 02/24/2025 | 0.01 | 0.04 | 0.01 | 0.04 | 230,369 | |
| 02/21/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 126,702 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,150 | |
| 02/19/2025 | 0 | 0.03 | 0 | 0.01 | 21,184 | |
| 02/18/2025 | 0.01 | 0.01 | 0 | 0.01 | 9,536 | |
| 02/14/2025 | 0 | 0.03 | 0 | 0.01 | 10,338 | |
| 02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 192,814 | |
| 02/12/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 13,579 | |
| 02/11/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 16,800 | |
| 02/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 164,667 | |
| 02/07/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 43,801 | |
| 02/06/2025 | 0.04 | 0.04 | 0.01 | 0.03 | 12,032 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 18,411 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 215.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,505 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,919 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,321 | |
| 01/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 27,270 | |
| 01/23/2025 | 0.02 | 0.03 | 0.01 | 0.01 | 26,749 | |
| 01/22/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,589 | |
| 01/21/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 118,072 | |
| 01/17/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 22,705 | |
| 01/16/2025 | 0.01 | 0.04 | 0.01 | 0.04 | 9,213 | |
| 01/15/2025 | 0.05 | 0.05 | 0.01 | 0.02 | 4,301 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 470.00 | |
| 01/13/2025 | 0.01 | 0.03 | 0.01 | 0.01 | 46,648 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,139 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,828 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,312 | |
| 01/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 22,089 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,211 | |
| 01/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 92,831 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133,813 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,032 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 266,666 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 81,899 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97,892 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,243 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 132,485 | |
| 12/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 87,432 | |
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 30,184 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120,424 | |
| 12/16/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 80,339 |
About Tingo Stock history
Tingo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tingo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tingo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tingo stock prices may prove useful in developing a viable investing in Tingo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.7 M | 156.2 M | |
| Net Loss | -32.8 M | -34.4 M |
Tingo Quarterly Net Working Capital |
|
Tingo Stock Technical Analysis
Tingo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Tingo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tingo's price direction in advance. Along with the technical and fundamental analysis of Tingo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tingo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1232 | |||
| Jensen Alpha | 230.54 | |||
| Total Risk Alpha | 467.95 | |||
| Sortino Ratio | 4.99 | |||
| Treynor Ratio | (3.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tingo Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tingo. If investors know Tingo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tingo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.45 | Revenue Per Share | Quarterly Revenue Growth 41.613 | Return On Assets | Return On Equity |
The market value of Tingo Group is measured differently than its book value, which is the value of Tingo that is recorded on the company's balance sheet. Investors also form their own opinion of Tingo's value that differs from its market value or its book value, called intrinsic value, which is Tingo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tingo's market value can be influenced by many factors that don't directly affect Tingo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tingo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tingo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tingo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.