Timken Company Stock Price History

TKR Stock  USD 74.61  0.59  0.78%   
If you're considering investing in Timken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Timken stands at 74.61, as last reported on the 19th of March, with the highest price reaching 75.45 and the lowest price hitting 74.08 during the day. Currently, Timken Company is very steady. Timken Company owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.068, which indicates the firm had a 0.068 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Timken Company, which you can use to evaluate the volatility of the company. Please validate Timken's Risk Adjusted Performance of 0.0647, coefficient of variation of 1471.11, and Semi Deviation of 1.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Timken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTKRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Timken is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timken by adding it to a well-diversified portfolio.

Timken Stock Price History Chart

There are several ways to analyze Timken Stock price data. The simplest method is using a basic Timken candlestick price chart, which shows Timken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202583.43
Lowest PriceJanuary 2, 202569.55

Timken March 19, 2025 Stock Price Synopsis

Various analyses of Timken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timken Stock. It can be used to describe the percentage change in the price of Timken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timken Stock.
Timken Price Rate Of Daily Change 0.99 
Timken Price Action Indicator(0.45)
Timken Price Daily Balance Of Power(0.43)

Timken March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timken intraday prices and daily technical indicators to check the level of noise trading in Timken Stock and then apply it to test your longer-term investment strategies against Timken.

Timken Stock Price History Data

The price series of Timken for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.88 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 76.56. The median price for the last 90 days is 76.38. The company completed stock split (1397:1000) on 1st of July 2014. Timken Company had dividends distributed to its stock-holders on 2025-02-25.
OpenHighLowCloseVolume
03/19/2025
 74.69  75.45  74.08  74.61 
03/18/2025 74.69  75.45  74.08  74.61  508,401 
03/17/2025 74.33  75.53  74.33  75.20  360,651 
03/14/2025 73.78  74.68  73.55  74.51  367,445 
03/13/2025 73.10  73.76  71.98  72.65  493,117 
03/12/2025 75.08  75.36  73.40  73.46  634,770 
03/11/2025 75.20  75.78  73.70  74.69  555,674 
03/10/2025 76.34  76.75  74.15  74.76  649,463 
03/07/2025 75.91  77.65  75.54  77.06  506,377 
03/06/2025 75.41  77.11  74.91  76.53  597,140 
03/05/2025 75.24  76.11  74.31  75.87  553,968 
03/04/2025 76.55  76.55  73.50  74.63  619,149 
03/03/2025 81.37  81.59  77.28  77.63  747,193 
02/28/2025 79.19  81.08  78.83  81.00  580,555 
02/27/2025 79.92  80.59  79.16  79.29  431,319 
02/26/2025 79.99  80.94  79.87  80.16  530,981 
02/25/2025 79.90  80.77  78.82  79.62  497,268 
02/24/2025 81.17  81.28  79.71  79.75  582,530 
02/21/2025 83.83  83.83  80.57  80.91  557,576 
02/20/2025 82.77  83.90  82.08  83.43  465,199 
02/19/2025 81.91  83.11  81.39  82.84  650,711 
02/18/2025 82.15  83.56  81.91  83.06  735,843 
02/14/2025 83.46  83.56  82.29  82.80  670,970 
02/13/2025 81.97  82.93  81.58  82.77  633,661 
02/12/2025 80.99  81.77  80.47  81.69  557,314 
02/11/2025 80.81  82.33  80.37  81.76  762,187 
02/10/2025 81.86  82.51  80.91  81.18  1,224,900 
02/07/2025 81.00  81.81  79.80  81.52  836,765 
02/06/2025 81.84  82.25  80.65  80.93  1,006,043 
02/05/2025 76.67  82.16  76.67  81.29  1,256,452 
02/04/2025 78.24  79.41  77.82  78.58  1,416,557 
02/03/2025 77.71  78.62  76.17  76.91  1,009,314 
01/31/2025 80.09  81.83  79.86  79.93  1,011,605 
01/30/2025 77.51  79.92  77.23  79.82  795,901 
01/29/2025 76.33  77.17  76.14  76.90  425,935 
01/28/2025 77.14  77.61  75.84  76.29  277,572 
01/27/2025 76.77  77.23  75.59  76.81  537,642 
01/24/2025 76.55  76.71  75.89  76.38  339,949 
01/23/2025 76.08  76.61  75.77  76.41  320,173 
01/22/2025 77.21  77.21  75.61  76.03  489,637 
01/21/2025 77.18  78.51  77.12  77.21  494,954 
01/17/2025 77.09  77.65  76.25  76.35  526,124 
01/16/2025 76.13  76.85  75.70  76.51  512,937 
01/15/2025 77.99  78.19  75.51  75.81  801,698 
01/14/2025 74.50  76.34  74.48  76.25  693,845 
01/13/2025 71.78  74.00  71.78  73.88  558,690 
01/10/2025 72.70  73.17  71.33  72.31  628,991 
01/08/2025 72.68  73.96  71.98  73.64  680,607 
01/07/2025 73.66  74.84  72.70  73.42  912,470 
01/06/2025 72.20  74.13  71.85  73.45  778,238 
01/03/2025 69.51  71.36  69.05  71.24  572,656 
01/02/2025 71.50  71.91  69.48  69.55  536,589 
12/31/2024 70.70  71.32  70.35  71.07  401,127 
12/30/2024 70.81  71.24  69.70  70.58  413,784 
12/27/2024 71.40  72.09  70.78  71.18  176,172 
12/26/2024 71.20  71.89  71.02  71.72  181,875 
12/24/2024 70.98  71.69  70.85  71.53  110,936 
12/23/2024 71.45  71.45  70.67  71.31  248,135 
12/20/2024 69.97  72.51  69.90  71.33  1,409,564 
12/19/2024 72.25  73.18  70.07  70.46  463,261 
12/18/2024 74.68  75.21  71.40  71.69  482,252 

About Timken Stock history

Timken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timken Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timken stock prices may prove useful in developing a viable investing in Timken
The Timken Company designs, manufactures, and manages engineered bearings and power transmission products worldwide. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio. Timken operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.

Timken Stock Technical Analysis

Timken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Timken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Timken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timken's price direction in advance. Along with the technical and fundamental analysis of Timken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Timken Stock Analysis

When running Timken's price analysis, check to measure Timken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Timken is operating at the current time. Most of Timken's value examination focuses on studying past and present price action to predict the probability of Timken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Timken's price. Additionally, you may evaluate how the addition of Timken to your portfolios can decrease your overall portfolio volatility.