Timken Company Stock Price History
TKR Stock | USD 74.61 0.59 0.78% |
If you're considering investing in Timken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Timken stands at 74.61, as last reported on the 19th of March, with the highest price reaching 75.45 and the lowest price hitting 74.08 during the day. Currently, Timken Company is very steady. Timken Company owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.068, which indicates the firm had a 0.068 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Timken Company, which you can use to evaluate the volatility of the company. Please validate Timken's Risk Adjusted Performance of 0.0647, coefficient of variation of 1471.11, and Semi Deviation of 1.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Timken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Timken |
Sharpe Ratio = 0.068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TKR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Timken is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timken by adding it to a well-diversified portfolio.
Timken Stock Price History Chart
There are several ways to analyze Timken Stock price data. The simplest method is using a basic Timken candlestick price chart, which shows Timken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 83.43 |
Lowest Price | January 2, 2025 | 69.55 |
Timken March 19, 2025 Stock Price Synopsis
Various analyses of Timken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timken Stock. It can be used to describe the percentage change in the price of Timken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timken Stock.Timken Price Rate Of Daily Change | 0.99 | |
Timken Price Action Indicator | (0.45) | |
Timken Price Daily Balance Of Power | (0.43) |
Timken March 19, 2025 Stock Price Analysis
Timken Stock Price History Data
The price series of Timken for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.88 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 76.56. The median price for the last 90 days is 76.38. The company completed stock split (1397:1000) on 1st of July 2014. Timken Company had dividends distributed to its stock-holders on 2025-02-25.Open | High | Low | Close | Volume | ||
03/19/2025 | 74.69 | 75.45 | 74.08 | 74.61 | ||
03/18/2025 | 74.69 | 75.45 | 74.08 | 74.61 | 508,401 | |
03/17/2025 | 74.33 | 75.53 | 74.33 | 75.20 | 360,651 | |
03/14/2025 | 73.78 | 74.68 | 73.55 | 74.51 | 367,445 | |
03/13/2025 | 73.10 | 73.76 | 71.98 | 72.65 | 493,117 | |
03/12/2025 | 75.08 | 75.36 | 73.40 | 73.46 | 634,770 | |
03/11/2025 | 75.20 | 75.78 | 73.70 | 74.69 | 555,674 | |
03/10/2025 | 76.34 | 76.75 | 74.15 | 74.76 | 649,463 | |
03/07/2025 | 75.91 | 77.65 | 75.54 | 77.06 | 506,377 | |
03/06/2025 | 75.41 | 77.11 | 74.91 | 76.53 | 597,140 | |
03/05/2025 | 75.24 | 76.11 | 74.31 | 75.87 | 553,968 | |
03/04/2025 | 76.55 | 76.55 | 73.50 | 74.63 | 619,149 | |
03/03/2025 | 81.37 | 81.59 | 77.28 | 77.63 | 747,193 | |
02/28/2025 | 79.19 | 81.08 | 78.83 | 81.00 | 580,555 | |
02/27/2025 | 79.92 | 80.59 | 79.16 | 79.29 | 431,319 | |
02/26/2025 | 79.99 | 80.94 | 79.87 | 80.16 | 530,981 | |
02/25/2025 | 79.90 | 80.77 | 78.82 | 79.62 | 497,268 | |
02/24/2025 | 81.17 | 81.28 | 79.71 | 79.75 | 582,530 | |
02/21/2025 | 83.83 | 83.83 | 80.57 | 80.91 | 557,576 | |
02/20/2025 | 82.77 | 83.90 | 82.08 | 83.43 | 465,199 | |
02/19/2025 | 81.91 | 83.11 | 81.39 | 82.84 | 650,711 | |
02/18/2025 | 82.15 | 83.56 | 81.91 | 83.06 | 735,843 | |
02/14/2025 | 83.46 | 83.56 | 82.29 | 82.80 | 670,970 | |
02/13/2025 | 81.97 | 82.93 | 81.58 | 82.77 | 633,661 | |
02/12/2025 | 80.99 | 81.77 | 80.47 | 81.69 | 557,314 | |
02/11/2025 | 80.81 | 82.33 | 80.37 | 81.76 | 762,187 | |
02/10/2025 | 81.86 | 82.51 | 80.91 | 81.18 | 1,224,900 | |
02/07/2025 | 81.00 | 81.81 | 79.80 | 81.52 | 836,765 | |
02/06/2025 | 81.84 | 82.25 | 80.65 | 80.93 | 1,006,043 | |
02/05/2025 | 76.67 | 82.16 | 76.67 | 81.29 | 1,256,452 | |
02/04/2025 | 78.24 | 79.41 | 77.82 | 78.58 | 1,416,557 | |
02/03/2025 | 77.71 | 78.62 | 76.17 | 76.91 | 1,009,314 | |
01/31/2025 | 80.09 | 81.83 | 79.86 | 79.93 | 1,011,605 | |
01/30/2025 | 77.51 | 79.92 | 77.23 | 79.82 | 795,901 | |
01/29/2025 | 76.33 | 77.17 | 76.14 | 76.90 | 425,935 | |
01/28/2025 | 77.14 | 77.61 | 75.84 | 76.29 | 277,572 | |
01/27/2025 | 76.77 | 77.23 | 75.59 | 76.81 | 537,642 | |
01/24/2025 | 76.55 | 76.71 | 75.89 | 76.38 | 339,949 | |
01/23/2025 | 76.08 | 76.61 | 75.77 | 76.41 | 320,173 | |
01/22/2025 | 77.21 | 77.21 | 75.61 | 76.03 | 489,637 | |
01/21/2025 | 77.18 | 78.51 | 77.12 | 77.21 | 494,954 | |
01/17/2025 | 77.09 | 77.65 | 76.25 | 76.35 | 526,124 | |
01/16/2025 | 76.13 | 76.85 | 75.70 | 76.51 | 512,937 | |
01/15/2025 | 77.99 | 78.19 | 75.51 | 75.81 | 801,698 | |
01/14/2025 | 74.50 | 76.34 | 74.48 | 76.25 | 693,845 | |
01/13/2025 | 71.78 | 74.00 | 71.78 | 73.88 | 558,690 | |
01/10/2025 | 72.70 | 73.17 | 71.33 | 72.31 | 628,991 | |
01/08/2025 | 72.68 | 73.96 | 71.98 | 73.64 | 680,607 | |
01/07/2025 | 73.66 | 74.84 | 72.70 | 73.42 | 912,470 | |
01/06/2025 | 72.20 | 74.13 | 71.85 | 73.45 | 778,238 | |
01/03/2025 | 69.51 | 71.36 | 69.05 | 71.24 | 572,656 | |
01/02/2025 | 71.50 | 71.91 | 69.48 | 69.55 | 536,589 | |
12/31/2024 | 70.70 | 71.32 | 70.35 | 71.07 | 401,127 | |
12/30/2024 | 70.81 | 71.24 | 69.70 | 70.58 | 413,784 | |
12/27/2024 | 71.40 | 72.09 | 70.78 | 71.18 | 176,172 | |
12/26/2024 | 71.20 | 71.89 | 71.02 | 71.72 | 181,875 | |
12/24/2024 | 70.98 | 71.69 | 70.85 | 71.53 | 110,936 | |
12/23/2024 | 71.45 | 71.45 | 70.67 | 71.31 | 248,135 | |
12/20/2024 | 69.97 | 72.51 | 69.90 | 71.33 | 1,409,564 | |
12/19/2024 | 72.25 | 73.18 | 70.07 | 70.46 | 463,261 | |
12/18/2024 | 74.68 | 75.21 | 71.40 | 71.69 | 482,252 |
About Timken Stock history
Timken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timken Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timken stock prices may prove useful in developing a viable investing in Timken
The Timken Company designs, manufactures, and manages engineered bearings and power transmission products worldwide. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio. Timken operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.
Timken Stock Technical Analysis
Timken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Timken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Timken's price direction in advance. Along with the technical and fundamental analysis of Timken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0647 | |||
Jensen Alpha | 0.1134 | |||
Total Risk Alpha | 0.2936 | |||
Sortino Ratio | 0.1121 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Timken Stock Analysis
When running Timken's price analysis, check to measure Timken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Timken is operating at the current time. Most of Timken's value examination focuses on studying past and present price action to predict the probability of Timken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Timken's price. Additionally, you may evaluate how the addition of Timken to your portfolios can decrease your overall portfolio volatility.