Tim Participacoes Sa Stock Price History
TIMB Stock | USD 12.90 0.78 5.70% |
Below is the normalized historical share price chart for TIM Participacoes SA extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TIM Participacoes stands at 12.90, as last reported on the 30th of November, with the highest price reaching 13.01 and the lowest price hitting 12.60 during the day.
If you're considering investing in TIM Stock, it is important to understand the factors that can impact its price. TIM Participacoes owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of standard deviation over the last 3 months. TIM Participacoes SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TIM Participacoes' risk adjusted performance of (0.11), and Variance of 2.48 to confirm the risk estimate we provide.
At present, TIM Participacoes' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 16.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.3 M. . At present, TIM Participacoes' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.98, whereas Price Earnings Ratio is forecasted to decline to 14.40. TIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 2020 | 200 Day MA 16.1778 | 50 Day MA 15.2144 | Beta 0.49 |
TIM |
Sharpe Ratio = -0.1438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIMB |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TIM Participacoes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIM Participacoes by adding TIM Participacoes to a well-diversified portfolio.
Price Book 1.4281 | Enterprise Value Ebitda 3.7343 | Price Sales 0.2687 | Shares Float 2.5 B | Dividend Share 0.271 |
TIM Participacoes Stock Price History Chart
There are several ways to analyze TIM Stock price data. The simplest method is using a basic TIM candlestick price chart, which shows TIM Participacoes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.22 |
Lowest Price | November 29, 2024 | 12.9 |
TIM Participacoes November 30, 2024 Stock Price Synopsis
Various analyses of TIM Participacoes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIM Stock. It can be used to describe the percentage change in the price of TIM Participacoes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIM Stock.TIM Participacoes Price Daily Balance Of Power | (1.90) | |
TIM Participacoes Price Action Indicator | (0.29) | |
TIM Participacoes Accumulation Distribution | 15,481 | |
TIM Participacoes Price Rate Of Daily Change | 0.94 |
TIM Participacoes November 30, 2024 Stock Price Analysis
TIM Stock Price History Data
The price series of TIM Participacoes for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.54 with a coefficient of variation of 7.24. The price distribution for the period has arithmetic mean of 15.47. The median price for the last 90 days is 15.54. The company had dividends distributed to its stock-holders on 2024-09-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.69 | 13.01 | 12.60 | 12.90 | 491,238 | |
11/27/2024 | 14.10 | 14.20 | 13.68 | 13.68 | 462,100 | |
11/26/2024 | 14.04 | 14.14 | 14.00 | 14.05 | 272,193 | |
11/25/2024 | 13.95 | 14.08 | 13.89 | 14.05 | 568,321 | |
11/22/2024 | 13.83 | 13.90 | 13.74 | 13.90 | 314,219 | |
11/21/2024 | 13.77 | 13.88 | 13.68 | 13.69 | 455,401 | |
11/20/2024 | 14.09 | 14.20 | 14.08 | 14.09 | 289,494 | |
11/19/2024 | 14.25 | 14.26 | 14.13 | 14.18 | 292,693 | |
11/18/2024 | 14.35 | 14.47 | 14.25 | 14.26 | 548,065 | |
11/15/2024 | 14.26 | 14.38 | 14.16 | 14.17 | 232,987 | |
11/14/2024 | 14.33 | 14.38 | 14.22 | 14.24 | 614,900 | |
11/13/2024 | 14.23 | 14.28 | 14.05 | 14.12 | 501,412 | |
11/12/2024 | 14.18 | 14.36 | 14.16 | 14.30 | 584,148 | |
11/11/2024 | 14.18 | 14.41 | 14.16 | 14.35 | 724,670 | |
11/08/2024 | 13.89 | 14.01 | 13.79 | 13.91 | 543,015 | |
11/07/2024 | 14.33 | 14.34 | 13.95 | 14.11 | 768,452 | |
11/06/2024 | 13.85 | 14.27 | 13.83 | 14.26 | 545,135 | |
11/05/2024 | 14.12 | 14.20 | 13.74 | 14.09 | 856,173 | |
11/04/2024 | 14.43 | 14.53 | 14.23 | 14.36 | 820,424 | |
11/01/2024 | 14.22 | 14.32 | 14.12 | 14.15 | 559,239 | |
10/31/2024 | 14.27 | 14.47 | 14.24 | 14.30 | 425,361 | |
10/30/2024 | 14.35 | 14.50 | 14.31 | 14.39 | 724,934 | |
10/29/2024 | 15.21 | 15.34 | 14.24 | 14.29 | 1,267,319 | |
10/28/2024 | 15.08 | 15.24 | 14.90 | 15.16 | 1,823,605 | |
10/25/2024 | 15.11 | 15.13 | 14.80 | 14.80 | 447,078 | |
10/24/2024 | 15.06 | 15.25 | 15.04 | 15.22 | 387,614 | |
10/23/2024 | 15.01 | 15.14 | 14.96 | 15.12 | 311,780 | |
10/22/2024 | 15.11 | 15.17 | 15.00 | 15.07 | 413,321 | |
10/21/2024 | 15.40 | 15.51 | 15.28 | 15.29 | 287,322 | |
10/18/2024 | 15.62 | 15.63 | 15.33 | 15.42 | 327,257 | |
10/17/2024 | 15.42 | 15.56 | 15.38 | 15.54 | 298,876 | |
10/16/2024 | 15.09 | 15.63 | 15.07 | 15.56 | 401,685 | |
10/15/2024 | 15.11 | 15.30 | 15.05 | 15.26 | 510,682 | |
10/14/2024 | 15.16 | 15.26 | 15.08 | 15.21 | 664,230 | |
10/11/2024 | 15.16 | 15.31 | 15.11 | 15.20 | 605,669 | |
10/10/2024 | 15.45 | 15.53 | 15.39 | 15.47 | 414,381 | |
10/09/2024 | 15.53 | 15.66 | 15.46 | 15.55 | 602,304 | |
10/08/2024 | 15.81 | 16.00 | 15.81 | 15.90 | 561,670 | |
10/07/2024 | 16.28 | 16.32 | 15.93 | 15.94 | 303,926 | |
10/04/2024 | 16.46 | 16.51 | 16.27 | 16.31 | 439,176 | |
10/03/2024 | 16.86 | 16.88 | 16.43 | 16.54 | 537,555 | |
10/02/2024 | 17.20 | 17.26 | 17.09 | 17.19 | 556,580 | |
10/01/2024 | 17.20 | 17.20 | 16.96 | 17.02 | 407,616 | |
09/30/2024 | 17.28 | 17.43 | 17.14 | 17.22 | 455,150 | |
09/27/2024 | 17.19 | 17.29 | 17.11 | 17.17 | 1,695,800 | |
09/26/2024 | 17.13 | 17.22 | 17.05 | 17.08 | 417,500 | |
09/25/2024 | 17.25 | 17.31 | 17.03 | 17.05 | 443,000 | |
09/24/2024 | 17.20 | 17.25 | 17.07 | 17.20 | 324,300 | |
09/23/2024 | 16.74 | 16.83 | 16.67 | 16.79 | 390,500 | |
09/20/2024 | 17.08 | 17.18 | 16.82 | 16.84 | 534,000 | |
09/19/2024 | 17.12 | 17.12 | 16.88 | 16.89 | 1,168,100 | |
09/18/2024 | 16.92 | 17.21 | 16.90 | 17.06 | 354,800 | |
09/17/2024 | 16.78 | 16.85 | 16.66 | 16.83 | 514,800 | |
09/16/2024 | 16.69 | 16.84 | 16.67 | 16.79 | 337,400 | |
09/13/2024 | 16.39 | 16.53 | 16.37 | 16.43 | 511,700 | |
09/12/2024 | 16.05 | 16.18 | 15.98 | 16.15 | 255,200 | |
09/11/2024 | 16.12 | 16.23 | 15.99 | 16.16 | 332,100 | |
09/10/2024 | 16.16 | 16.20 | 16.02 | 16.04 | 238,400 | |
09/09/2024 | 16.19 | 16.30 | 16.08 | 16.14 | 515,200 | |
09/06/2024 | 16.75 | 16.80 | 16.37 | 16.38 | 280,300 | |
09/05/2024 | 16.46 | 16.59 | 16.40 | 16.58 | 449,100 |
About TIM Participacoes Stock history
TIM Participacoes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIM Participacoes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIM Participacoes stock prices may prove useful in developing a viable investing in TIM Participacoes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 M | 2.3 M | |
Net Income Applicable To Common Shares | 1.9 B | 1.9 B |
TIM Participacoes Stock Technical Analysis
TIM Participacoes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
TIM Participacoes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TIM Participacoes' price direction in advance. Along with the technical and fundamental analysis of TIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 0.5215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TIM Stock analysis
When running TIM Participacoes' price analysis, check to measure TIM Participacoes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIM Participacoes is operating at the current time. Most of TIM Participacoes' value examination focuses on studying past and present price action to predict the probability of TIM Participacoes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIM Participacoes' price. Additionally, you may evaluate how the addition of TIM Participacoes to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |