Tim Participacoes Sa Stock Price History

TIMB Stock  USD 12.90  0.78  5.70%   
Below is the normalized historical share price chart for TIM Participacoes SA extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TIM Participacoes stands at 12.90, as last reported on the 30th of November, with the highest price reaching 13.01 and the lowest price hitting 12.60 during the day.
IPO Date
16th of October 2020
200 Day MA
16.1778
50 Day MA
15.2144
Beta
0.49
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TIM Stock, it is important to understand the factors that can impact its price. TIM Participacoes owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of standard deviation over the last 3 months. TIM Participacoes SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TIM Participacoes' risk adjusted performance of (0.11), and Variance of 2.48 to confirm the risk estimate we provide.
  
At present, TIM Participacoes' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 16.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.3 M. . At present, TIM Participacoes' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.98, whereas Price Earnings Ratio is forecasted to decline to 14.40. TIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIMB

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average TIM Participacoes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIM Participacoes by adding TIM Participacoes to a well-diversified portfolio.
Price Book
1.4281
Enterprise Value Ebitda
3.7343
Price Sales
0.2687
Shares Float
2.5 B
Dividend Share
0.271

TIM Participacoes Stock Price History Chart

There are several ways to analyze TIM Stock price data. The simplest method is using a basic TIM candlestick price chart, which shows TIM Participacoes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.22
Lowest PriceNovember 29, 202412.9

TIM Participacoes November 30, 2024 Stock Price Synopsis

Various analyses of TIM Participacoes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIM Stock. It can be used to describe the percentage change in the price of TIM Participacoes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIM Stock.
TIM Participacoes Price Daily Balance Of Power(1.90)
TIM Participacoes Price Action Indicator(0.29)
TIM Participacoes Accumulation Distribution 15,481 
TIM Participacoes Price Rate Of Daily Change 0.94 

TIM Participacoes November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TIM Participacoes intraday prices and daily technical indicators to check the level of noise trading in TIM Stock and then apply it to test your longer-term investment strategies against TIM.

TIM Stock Price History Data

The price series of TIM Participacoes for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.54 with a coefficient of variation of 7.24. The price distribution for the period has arithmetic mean of 15.47. The median price for the last 90 days is 15.54. The company had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
11/29/2024 12.69  13.01  12.60  12.90  491,238 
11/27/2024 14.10  14.20  13.68  13.68  462,100 
11/26/2024 14.04  14.14  14.00  14.05  272,193 
11/25/2024 13.95  14.08  13.89  14.05  568,321 
11/22/2024 13.83  13.90  13.74  13.90  314,219 
11/21/2024 13.77  13.88  13.68  13.69  455,401 
11/20/2024 14.09  14.20  14.08  14.09  289,494 
11/19/2024 14.25  14.26  14.13  14.18  292,693 
11/18/2024 14.35  14.47  14.25  14.26  548,065 
11/15/2024 14.26  14.38  14.16  14.17  232,987 
11/14/2024 14.33  14.38  14.22  14.24  614,900 
11/13/2024 14.23  14.28  14.05  14.12  501,412 
11/12/2024 14.18  14.36  14.16  14.30  584,148 
11/11/2024 14.18  14.41  14.16  14.35  724,670 
11/08/2024 13.89  14.01  13.79  13.91  543,015 
11/07/2024 14.33  14.34  13.95  14.11  768,452 
11/06/2024 13.85  14.27  13.83  14.26  545,135 
11/05/2024 14.12  14.20  13.74  14.09  856,173 
11/04/2024 14.43  14.53  14.23  14.36  820,424 
11/01/2024 14.22  14.32  14.12  14.15  559,239 
10/31/2024 14.27  14.47  14.24  14.30  425,361 
10/30/2024 14.35  14.50  14.31  14.39  724,934 
10/29/2024 15.21  15.34  14.24  14.29  1,267,319 
10/28/2024 15.08  15.24  14.90  15.16  1,823,605 
10/25/2024 15.11  15.13  14.80  14.80  447,078 
10/24/2024 15.06  15.25  15.04  15.22  387,614 
10/23/2024 15.01  15.14  14.96  15.12  311,780 
10/22/2024 15.11  15.17  15.00  15.07  413,321 
10/21/2024 15.40  15.51  15.28  15.29  287,322 
10/18/2024 15.62  15.63  15.33  15.42  327,257 
10/17/2024 15.42  15.56  15.38  15.54  298,876 
10/16/2024 15.09  15.63  15.07  15.56  401,685 
10/15/2024 15.11  15.30  15.05  15.26  510,682 
10/14/2024 15.16  15.26  15.08  15.21  664,230 
10/11/2024 15.16  15.31  15.11  15.20  605,669 
10/10/2024 15.45  15.53  15.39  15.47  414,381 
10/09/2024 15.53  15.66  15.46  15.55  602,304 
10/08/2024 15.81  16.00  15.81  15.90  561,670 
10/07/2024 16.28  16.32  15.93  15.94  303,926 
10/04/2024 16.46  16.51  16.27  16.31  439,176 
10/03/2024 16.86  16.88  16.43  16.54  537,555 
10/02/2024 17.20  17.26  17.09  17.19  556,580 
10/01/2024 17.20  17.20  16.96  17.02  407,616 
09/30/2024 17.28  17.43  17.14  17.22  455,150 
09/27/2024 17.19  17.29  17.11  17.17  1,695,800 
09/26/2024 17.13  17.22  17.05  17.08  417,500 
09/25/2024 17.25  17.31  17.03  17.05  443,000 
09/24/2024 17.20  17.25  17.07  17.20  324,300 
09/23/2024 16.74  16.83  16.67  16.79  390,500 
09/20/2024 17.08  17.18  16.82  16.84  534,000 
09/19/2024 17.12  17.12  16.88  16.89  1,168,100 
09/18/2024 16.92  17.21  16.90  17.06  354,800 
09/17/2024 16.78  16.85  16.66  16.83  514,800 
09/16/2024 16.69  16.84  16.67  16.79  337,400 
09/13/2024 16.39  16.53  16.37  16.43  511,700 
09/12/2024 16.05  16.18  15.98  16.15  255,200 
09/11/2024 16.12  16.23  15.99  16.16  332,100 
09/10/2024 16.16  16.20  16.02  16.04  238,400 
09/09/2024 16.19  16.30  16.08  16.14  515,200 
09/06/2024 16.75  16.80  16.37  16.38  280,300 
09/05/2024 16.46  16.59  16.40  16.58  449,100 

About TIM Participacoes Stock history

TIM Participacoes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIM Participacoes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIM Participacoes stock prices may prove useful in developing a viable investing in TIM Participacoes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 M2.3 M
Net Income Applicable To Common Shares1.9 B1.9 B

TIM Participacoes Stock Technical Analysis

TIM Participacoes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TIM Participacoes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TIM Participacoes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

TIM Participacoes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TIM Participacoes' price direction in advance. Along with the technical and fundamental analysis of TIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TIM Stock analysis

When running TIM Participacoes' price analysis, check to measure TIM Participacoes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIM Participacoes is operating at the current time. Most of TIM Participacoes' value examination focuses on studying past and present price action to predict the probability of TIM Participacoes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIM Participacoes' price. Additionally, you may evaluate how the addition of TIM Participacoes to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.