Tillys Inc Stock Price History
TLYS Stock | USD 4.21 0.03 0.72% |
Below is the normalized historical share price chart for Tillys Inc extending back to May 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tillys stands at 4.21, as last reported on the 28th of November, with the highest price reaching 4.21 and the lowest price hitting 4.18 during the day.
If you're considering investing in Tillys Stock, it is important to understand the factors that can impact its price. Tillys Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0771, which indicates the firm had a -0.0771% return per unit of risk over the last 3 months. Tillys Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tillys' Risk Adjusted Performance of (0.05), coefficient of variation of (1,283), and Variance of 15.24 to confirm the risk estimate we provide.
At this time, Tillys' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 30.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 344.3 M in 2024. . At this time, Tillys' Price Fair Value is comparatively stable compared to the past year. Tillys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2012 | 200 Day MA 5.5193 | 50 Day MA 4.349 | Beta 1.633 |
Tillys |
Sharpe Ratio = -0.0771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLYS |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tillys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tillys by adding Tillys to a well-diversified portfolio.
Price Book 0.9942 | Enterprise Value Ebitda (29.21) | Price Sales 0.2039 | Shares Float 10.6 M | Wall Street Target Price 6 |
Tillys Stock Price History Chart
There are several ways to analyze Tillys Stock price data. The simplest method is using a basic Tillys candlestick price chart, which shows Tillys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 5.19 |
Lowest Price | November 20, 2024 | 3.67 |
Tillys November 28, 2024 Stock Price Synopsis
Various analyses of Tillys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tillys Stock. It can be used to describe the percentage change in the price of Tillys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tillys Stock.Tillys Price Rate Of Daily Change | 1.01 | |
Tillys Price Daily Balance Of Power | 1.00 | |
Tillys Price Action Indicator | 0.03 |
Tillys November 28, 2024 Stock Price Analysis
Tillys Stock Price History Data
The price series of Tillys for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.88 with a coefficient of variation of 10.68. The price distribution for the period has arithmetic mean of 4.51. The median price for the last 90 days is 4.53. The company had dividends distributed to its stock-holders on 2021-12-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 4.18 | 4.21 | 4.18 | 4.21 | ||
11/27/2024 | 4.24 | 4.39 | 4.18 | 4.21 | 59,336 | |
11/26/2024 | 4.02 | 4.21 | 3.90 | 4.18 | 46,388 | |
11/25/2024 | 3.96 | 4.12 | 3.96 | 4.00 | 33,203 | |
11/22/2024 | 3.86 | 3.95 | 3.75 | 3.91 | 27,619 | |
11/21/2024 | 3.66 | 3.83 | 3.64 | 3.78 | 46,894 | |
11/20/2024 | 3.66 | 3.77 | 3.57 | 3.67 | 29,134 | |
11/19/2024 | 3.84 | 3.86 | 3.67 | 3.68 | 39,816 | |
11/18/2024 | 4.17 | 4.22 | 3.78 | 3.85 | 62,830 | |
11/15/2024 | 4.06 | 4.20 | 3.90 | 4.18 | 57,526 | |
11/14/2024 | 3.86 | 4.09 | 3.86 | 3.99 | 60,089 | |
11/13/2024 | 4.13 | 4.13 | 3.87 | 3.87 | 45,978 | |
11/12/2024 | 4.11 | 4.17 | 4.04 | 4.04 | 62,948 | |
11/11/2024 | 4.24 | 4.28 | 4.15 | 4.19 | 26,202 | |
11/08/2024 | 4.29 | 4.30 | 4.10 | 4.11 | 47,172 | |
11/07/2024 | 4.49 | 4.49 | 4.24 | 4.29 | 64,215 | |
11/06/2024 | 4.43 | 4.57 | 4.27 | 4.56 | 132,376 | |
11/05/2024 | 3.79 | 4.21 | 3.78 | 4.21 | 56,043 | |
11/04/2024 | 3.91 | 3.95 | 3.77 | 3.85 | 38,551 | |
11/01/2024 | 3.94 | 3.99 | 3.91 | 3.94 | 41,940 | |
10/31/2024 | 3.98 | 4.06 | 3.95 | 4.02 | 40,689 | |
10/30/2024 | 4.07 | 4.13 | 4.03 | 4.09 | 42,406 | |
10/29/2024 | 4.07 | 4.17 | 3.98 | 4.06 | 48,331 | |
10/28/2024 | 4.07 | 4.14 | 3.98 | 4.13 | 37,239 | |
10/25/2024 | 3.96 | 4.08 | 3.86 | 4.04 | 51,812 | |
10/24/2024 | 4.13 | 4.13 | 3.94 | 3.99 | 36,787 | |
10/23/2024 | 4.10 | 4.19 | 3.93 | 4.11 | 48,850 | |
10/22/2024 | 4.14 | 4.26 | 4.08 | 4.11 | 63,952 | |
10/21/2024 | 4.37 | 4.37 | 4.20 | 4.20 | 34,900 | |
10/18/2024 | 4.46 | 4.47 | 4.31 | 4.42 | 56,568 | |
10/17/2024 | 4.42 | 4.48 | 4.36 | 4.43 | 37,934 | |
10/16/2024 | 4.45 | 4.55 | 4.30 | 4.50 | 52,949 | |
10/15/2024 | 4.41 | 4.55 | 4.36 | 4.36 | 47,307 | |
10/14/2024 | 4.49 | 4.57 | 4.36 | 4.43 | 35,879 | |
10/11/2024 | 4.33 | 4.55 | 4.33 | 4.54 | 29,724 | |
10/10/2024 | 4.45 | 4.51 | 4.30 | 4.31 | 68,929 | |
10/09/2024 | 4.71 | 4.71 | 4.49 | 4.53 | 40,092 | |
10/08/2024 | 4.61 | 4.67 | 4.51 | 4.65 | 47,518 | |
10/07/2024 | 4.68 | 4.68 | 4.45 | 4.59 | 37,778 | |
10/04/2024 | 4.59 | 4.68 | 4.46 | 4.65 | 38,620 | |
10/03/2024 | 4.53 | 4.58 | 4.46 | 4.48 | 66,599 | |
10/02/2024 | 4.68 | 4.71 | 4.55 | 4.61 | 41,525 | |
10/01/2024 | 5.09 | 5.09 | 4.69 | 4.69 | 49,294 | |
09/30/2024 | 5.01 | 5.17 | 4.95 | 5.10 | 63,535 | |
09/27/2024 | 4.78 | 4.99 | 4.75 | 4.98 | 27,332 | |
09/26/2024 | 4.88 | 4.88 | 4.69 | 4.69 | 198,602 | |
09/25/2024 | 4.87 | 4.90 | 4.70 | 4.79 | 40,280 | |
09/24/2024 | 4.86 | 4.94 | 4.73 | 4.92 | 61,438 | |
09/23/2024 | 4.77 | 4.89 | 4.63 | 4.82 | 117,187 | |
09/20/2024 | 4.95 | 5.05 | 4.77 | 4.82 | 211,199 | |
09/19/2024 | 5.27 | 5.35 | 4.96 | 5.06 | 47,358 | |
09/18/2024 | 5.14 | 5.30 | 5.03 | 5.10 | 62,773 | |
09/17/2024 | 5.07 | 5.11 | 4.90 | 5.11 | 61,413 | |
09/16/2024 | 5.19 | 5.19 | 4.94 | 4.95 | 28,522 | |
09/13/2024 | 4.93 | 5.20 | 4.87 | 5.19 | 40,865 | |
09/12/2024 | 4.82 | 4.88 | 4.65 | 4.83 | 35,772 | |
09/11/2024 | 4.89 | 4.95 | 4.61 | 4.74 | 51,904 | |
09/10/2024 | 4.54 | 4.97 | 4.54 | 4.97 | 83,423 | |
09/09/2024 | 4.64 | 4.83 | 4.54 | 4.56 | 103,870 | |
09/06/2024 | 4.74 | 4.88 | 4.54 | 4.54 | 86,068 | |
09/05/2024 | 4.96 | 4.96 | 4.74 | 4.75 | 72,919 |
About Tillys Stock history
Tillys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tillys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tillys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tillys stock prices may prove useful in developing a viable investing in Tillys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.8 M | 30.6 M | |
Net Income Applicable To Common Shares | 22.6 M | 22.8 M |
Tillys Quarterly Net Working Capital |
|
Tillys Stock Technical Analysis
Tillys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Tillys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tillys' price direction in advance. Along with the technical and fundamental analysis of Tillys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tillys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tillys Stock Analysis
When running Tillys' price analysis, check to measure Tillys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tillys is operating at the current time. Most of Tillys' value examination focuses on studying past and present price action to predict the probability of Tillys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tillys' price. Additionally, you may evaluate how the addition of Tillys to your portfolios can decrease your overall portfolio volatility.