Tillys Inc Stock Price History

TLYS Stock  USD 4.21  0.03  0.72%   
Below is the normalized historical share price chart for Tillys Inc extending back to May 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tillys stands at 4.21, as last reported on the 28th of November, with the highest price reaching 4.21 and the lowest price hitting 4.18 during the day.
IPO Date
4th of May 2012
200 Day MA
5.5193
50 Day MA
4.349
Beta
1.633
 
Yuan Drop
 
Covid
If you're considering investing in Tillys Stock, it is important to understand the factors that can impact its price. Tillys Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0771, which indicates the firm had a -0.0771% return per unit of risk over the last 3 months. Tillys Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tillys' Risk Adjusted Performance of (0.05), coefficient of variation of (1,283), and Variance of 15.24 to confirm the risk estimate we provide.
  
At this time, Tillys' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 30.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 344.3 M in 2024. . At this time, Tillys' Price Fair Value is comparatively stable compared to the past year. Tillys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLYS

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tillys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tillys by adding Tillys to a well-diversified portfolio.
Price Book
0.9942
Enterprise Value Ebitda
(29.21)
Price Sales
0.2039
Shares Float
10.6 M
Wall Street Target Price
6

Tillys Stock Price History Chart

There are several ways to analyze Tillys Stock price data. The simplest method is using a basic Tillys candlestick price chart, which shows Tillys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20245.19
Lowest PriceNovember 20, 20243.67

Tillys November 28, 2024 Stock Price Synopsis

Various analyses of Tillys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tillys Stock. It can be used to describe the percentage change in the price of Tillys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tillys Stock.
Tillys Price Rate Of Daily Change 1.01 
Tillys Price Daily Balance Of Power 1.00 
Tillys Price Action Indicator 0.03 

Tillys November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tillys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tillys intraday prices and daily technical indicators to check the level of noise trading in Tillys Stock and then apply it to test your longer-term investment strategies against Tillys.

Tillys Stock Price History Data

The price series of Tillys for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.88 with a coefficient of variation of 10.68. The price distribution for the period has arithmetic mean of 4.51. The median price for the last 90 days is 4.53. The company had dividends distributed to its stock-holders on 2021-12-06.
OpenHighLowCloseVolume
11/28/2024
 4.18  4.21  4.18  4.21 
11/27/2024 4.24  4.39  4.18  4.21  59,336 
11/26/2024 4.02  4.21  3.90  4.18  46,388 
11/25/2024 3.96  4.12  3.96  4.00  33,203 
11/22/2024 3.86  3.95  3.75  3.91  27,619 
11/21/2024 3.66  3.83  3.64  3.78  46,894 
11/20/2024 3.66  3.77  3.57  3.67  29,134 
11/19/2024 3.84  3.86  3.67  3.68  39,816 
11/18/2024 4.17  4.22  3.78  3.85  62,830 
11/15/2024 4.06  4.20  3.90  4.18  57,526 
11/14/2024 3.86  4.09  3.86  3.99  60,089 
11/13/2024 4.13  4.13  3.87  3.87  45,978 
11/12/2024 4.11  4.17  4.04  4.04  62,948 
11/11/2024 4.24  4.28  4.15  4.19  26,202 
11/08/2024 4.29  4.30  4.10  4.11  47,172 
11/07/2024 4.49  4.49  4.24  4.29  64,215 
11/06/2024 4.43  4.57  4.27  4.56  132,376 
11/05/2024 3.79  4.21  3.78  4.21  56,043 
11/04/2024 3.91  3.95  3.77  3.85  38,551 
11/01/2024 3.94  3.99  3.91  3.94  41,940 
10/31/2024 3.98  4.06  3.95  4.02  40,689 
10/30/2024 4.07  4.13  4.03  4.09  42,406 
10/29/2024 4.07  4.17  3.98  4.06  48,331 
10/28/2024 4.07  4.14  3.98  4.13  37,239 
10/25/2024 3.96  4.08  3.86  4.04  51,812 
10/24/2024 4.13  4.13  3.94  3.99  36,787 
10/23/2024 4.10  4.19  3.93  4.11  48,850 
10/22/2024 4.14  4.26  4.08  4.11  63,952 
10/21/2024 4.37  4.37  4.20  4.20  34,900 
10/18/2024 4.46  4.47  4.31  4.42  56,568 
10/17/2024 4.42  4.48  4.36  4.43  37,934 
10/16/2024 4.45  4.55  4.30  4.50  52,949 
10/15/2024 4.41  4.55  4.36  4.36  47,307 
10/14/2024 4.49  4.57  4.36  4.43  35,879 
10/11/2024 4.33  4.55  4.33  4.54  29,724 
10/10/2024 4.45  4.51  4.30  4.31  68,929 
10/09/2024 4.71  4.71  4.49  4.53  40,092 
10/08/2024 4.61  4.67  4.51  4.65  47,518 
10/07/2024 4.68  4.68  4.45  4.59  37,778 
10/04/2024 4.59  4.68  4.46  4.65  38,620 
10/03/2024 4.53  4.58  4.46  4.48  66,599 
10/02/2024 4.68  4.71  4.55  4.61  41,525 
10/01/2024 5.09  5.09  4.69  4.69  49,294 
09/30/2024 5.01  5.17  4.95  5.10  63,535 
09/27/2024 4.78  4.99  4.75  4.98  27,332 
09/26/2024 4.88  4.88  4.69  4.69  198,602 
09/25/2024 4.87  4.90  4.70  4.79  40,280 
09/24/2024 4.86  4.94  4.73  4.92  61,438 
09/23/2024 4.77  4.89  4.63  4.82  117,187 
09/20/2024 4.95  5.05  4.77  4.82  211,199 
09/19/2024 5.27  5.35  4.96  5.06  47,358 
09/18/2024 5.14  5.30  5.03  5.10  62,773 
09/17/2024 5.07  5.11  4.90  5.11  61,413 
09/16/2024 5.19  5.19  4.94  4.95  28,522 
09/13/2024 4.93  5.20  4.87  5.19  40,865 
09/12/2024 4.82  4.88  4.65  4.83  35,772 
09/11/2024 4.89  4.95  4.61  4.74  51,904 
09/10/2024 4.54  4.97  4.54  4.97  83,423 
09/09/2024 4.64  4.83  4.54  4.56  103,870 
09/06/2024 4.74  4.88  4.54  4.54  86,068 
09/05/2024 4.96  4.96  4.74  4.75  72,919 

About Tillys Stock history

Tillys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tillys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tillys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tillys stock prices may prove useful in developing a viable investing in Tillys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.8 M30.6 M
Net Income Applicable To Common Shares22.6 M22.8 M

Tillys Quarterly Net Working Capital

51.39 Million

Tillys Stock Technical Analysis

Tillys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tillys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tillys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Tillys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tillys' price direction in advance. Along with the technical and fundamental analysis of Tillys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tillys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tillys Stock Analysis

When running Tillys' price analysis, check to measure Tillys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tillys is operating at the current time. Most of Tillys' value examination focuses on studying past and present price action to predict the probability of Tillys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tillys' price. Additionally, you may evaluate how the addition of Tillys to your portfolios can decrease your overall portfolio volatility.