Tile Shop Holdings Stock Price History

TTSH Stock  USD 6.51  0.08  1.24%   
Below is the normalized historical share price chart for Tile Shop Holdings extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tile Shop stands at 6.51, as last reported on the 20th of March, with the highest price reaching 6.76 and the lowest price hitting 6.31 during the day.
IPO Date
22nd of August 2012
200 Day MA
6.6238
50 Day MA
6.5282
Beta
1.465
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tile Stock, it is important to understand the factors that can impact its price. Tile Shop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0236, which indicates the firm had a -0.0236 % return per unit of risk over the last 3 months. Tile Shop Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tile Shop's Risk Adjusted Performance of (0.04), coefficient of variation of (1,942), and Variance of 3.49 to confirm the risk estimate we provide.
  
As of now, Tile Shop's Common Stock is increasing as compared to previous years. The Tile Shop's current Capital Stock is estimated to increase to 3,657, while Total Stockholder Equity is projected to decrease to under 104.6 M. . As of now, Tile Shop's Price Cash Flow Ratio is increasing as compared to previous years. Tile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTSH

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tile Shop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tile Shop by adding Tile Shop to a well-diversified portfolio.
Price Book
2.3362
Enterprise Value Ebitda
19.2129
Price Sales
0.8274
Shares Float
14.3 M
Wall Street Target Price
9

Tile Shop Stock Price History Chart

There are several ways to analyze Tile Stock price data. The simplest method is using a basic Tile candlestick price chart, which shows Tile Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20257.69
Lowest PriceMarch 13, 20255.95

Tile Shop March 20, 2025 Stock Price Synopsis

Various analyses of Tile Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tile Stock. It can be used to describe the percentage change in the price of Tile Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tile Stock.
Tile Shop Price Daily Balance Of Power 0.18 
Tile Shop Price Action Indicator 0.02 
Tile Shop Price Rate Of Daily Change 1.01 
Tile Shop Accumulation Distribution 5,283 

Tile Shop March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tile Shop intraday prices and daily technical indicators to check the level of noise trading in Tile Stock and then apply it to test your longer-term investment strategies against Tile.

Tile Stock Price History Data

The price series of Tile Shop for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.74 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 7.03. The median price for the last 90 days is 7.02. The company had dividends distributed to its stock-holders on 2021-11-18.
OpenHighLowCloseVolume
03/20/2025 6.43  6.76  6.31  6.51  79,358 
03/19/2025 6.37  6.46  6.30  6.43  61,673 
03/18/2025 6.38  6.45  6.24  6.34  49,745 
03/17/2025 6.03  6.42  6.03  6.39  61,731 
03/14/2025 5.99  6.10  5.87  6.04  48,778 
03/13/2025 6.30  6.58  5.85  5.95  84,115 
03/12/2025 6.38  6.41  6.14  6.27  88,396 
03/11/2025 6.82  6.82  6.34  6.43  69,923 
03/10/2025 6.89  7.00  6.56  6.64  141,891 
03/07/2025 6.79  6.94  6.78  6.92  91,858 
03/06/2025 6.88  7.00  6.72  6.84  85,019 
03/05/2025 7.01  7.10  6.91  6.94  103,855 
03/04/2025 7.30  7.31  7.00  7.07  126,105 
03/03/2025 7.56  7.75  7.23  7.31  172,987 
02/28/2025 7.41  7.68  7.26  7.57  281,903 
02/27/2025 7.69  7.69  7.25  7.45  184,412 
02/26/2025 7.69  7.75  7.53  7.69  118,323 
02/25/2025 7.59  7.70  7.57  7.64  75,060 
02/24/2025 7.58  7.70  7.41  7.56  80,516 
02/21/2025 7.68  7.68  7.37  7.56  114,971 
02/20/2025 7.54  7.69  7.47  7.57  112,123 
02/19/2025 7.54  7.75  7.46  7.61  61,197 
02/18/2025 7.59  7.75  7.58  7.62  40,508 
02/14/2025 7.58  7.71  7.40  7.62  30,179 
02/13/2025 7.45  7.65  7.37  7.56  94,121 
02/12/2025 7.25  7.45  7.20  7.42  68,842 
02/11/2025 7.28  7.39  7.25  7.36  50,516 
02/10/2025 7.38  7.44  7.32  7.33  49,103 
02/07/2025 7.36  7.47  7.28  7.39  51,662 
02/06/2025 7.28  7.43  7.22  7.35  39,433 
02/05/2025 7.19  7.32  7.19  7.27  55,848 
02/04/2025 7.24  7.30  7.17  7.18  49,988 
02/03/2025 7.45  7.46  7.21  7.26  98,932 
01/31/2025 7.48  7.65  7.39  7.54  198,572 
01/30/2025 7.37  7.50  7.37  7.48  98,111 
01/29/2025 7.40  7.40  7.26  7.37  42,907 
01/28/2025 7.35  7.37  7.16  7.34  91,313 
01/27/2025 7.20  7.45  7.20  7.36  91,475 
01/24/2025 7.08  7.16  7.06  7.15  39,770 
01/23/2025 6.99  7.15  6.99  7.14  43,931 
01/22/2025 7.07  7.07  6.93  7.03  89,473 
01/21/2025 7.02  7.07  6.97  7.02  78,063 
01/17/2025 7.08  7.15  6.96  7.03  104,157 
01/16/2025 6.99  7.13  6.99  7.07  89,214 
01/15/2025 6.84  6.96  6.60  6.91  49,681 
01/14/2025 6.75  6.76  6.51  6.72  84,849 
01/13/2025 6.66  6.76  6.49  6.70  87,908 
01/10/2025 6.74  6.74  6.58  6.66  75,649 
01/08/2025 6.77  6.84  6.69  6.78  52,780 
01/07/2025 7.01  7.02  6.66  6.81  126,127 
01/06/2025 7.07  7.14  6.91  6.94  95,093 
01/03/2025 6.93  7.12  6.93  7.08  103,974 
01/02/2025 7.02  7.04  6.78  6.93  144,984 
12/31/2024 6.89  6.96  6.76  6.93  130,469 
12/30/2024 6.87  6.92  6.74  6.84  144,790 
12/27/2024 6.68  6.88  6.58  6.87  103,387 
12/26/2024 6.61  6.76  6.45  6.66  60,307 
12/24/2024 6.68  6.75  6.44  6.59  120,972 
12/23/2024 6.83  6.83  6.68  6.71  94,412 
12/20/2024 6.77  6.97  6.57  6.77  532,956 
12/19/2024 6.93  6.98  6.67  6.85  159,544 

About Tile Shop Stock history

Tile Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tile Shop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tile Shop stock prices may prove useful in developing a viable investing in Tile Shop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.9 M51.1 M
Net Income Applicable To Common Shares14.1 M8.7 M

Tile Shop Quarterly Net Working Capital

41.43 Million

Tile Shop Stock Technical Analysis

Tile Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tile Shop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tile Shop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Tile Shop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tile Shop's price direction in advance. Along with the technical and fundamental analysis of Tile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tile Stock analysis

When running Tile Shop's price analysis, check to measure Tile Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tile Shop is operating at the current time. Most of Tile Shop's value examination focuses on studying past and present price action to predict the probability of Tile Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tile Shop's price. Additionally, you may evaluate how the addition of Tile Shop to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals