Tile Shop Holdings Stock Price History

TTSH Stock  USD 7.64  0.08  1.06%   
If you're considering investing in Tile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tile Shop stands at 7.64, as last reported on the 25th of February, with the highest price reaching 7.70 and the lowest price hitting 7.57 during the day. Tile Shop appears to be not too volatile, given 3 months investment horizon. Tile Shop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tile Shop Holdings, which you can use to evaluate the volatility of the company. Please review Tile Shop's Risk Adjusted Performance of 0.1566, semi deviation of 0.9628, and Coefficient Of Variation of 483.31 to confirm if our risk estimates are consistent with your expectations.
  
Tile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTSH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tile Shop is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tile Shop by adding it to a well-diversified portfolio.

Tile Shop Stock Price History Chart

There are several ways to analyze Tile Stock price data. The simplest method is using a basic Tile candlestick price chart, which shows Tile Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20257.64
Lowest PriceNovember 26, 20246.51

Tile Shop February 25, 2025 Stock Price Synopsis

Various analyses of Tile Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tile Stock. It can be used to describe the percentage change in the price of Tile Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tile Stock.
Tile Shop Price Daily Balance Of Power 0.62 
Tile Shop Price Action Indicator 0.04 
Tile Shop Price Rate Of Daily Change 1.01 
Tile Shop Accumulation Distribution 1,267 

Tile Shop February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tile Shop intraday prices and daily technical indicators to check the level of noise trading in Tile Stock and then apply it to test your longer-term investment strategies against Tile.

Tile Stock Price History Data

The price series of Tile Shop for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.15 with a coefficient of variation of 4.79. The price distribution for the period has arithmetic mean of 7.05. The median price for the last 90 days is 6.93. The company had dividends distributed to its stock-holders on 2021-11-18.
OpenHighLowCloseVolume
02/25/2025 7.59  7.70  7.57  7.64  75,060 
02/24/2025 7.58  7.70  7.41  7.56  80,516 
02/21/2025 7.68  7.68  7.37  7.56  114,971 
02/20/2025 7.54  7.69  7.47  7.57  112,123 
02/19/2025 7.54  7.75  7.46  7.61  61,197 
02/18/2025 7.59  7.75  7.58  7.62  40,508 
02/14/2025 7.58  7.71  7.40  7.62  30,179 
02/13/2025 7.45  7.65  7.37  7.56  94,121 
02/12/2025 7.25  7.45  7.20  7.42  68,842 
02/11/2025 7.28  7.39  7.25  7.36  50,516 
02/10/2025 7.38  7.44  7.32  7.33  49,103 
02/07/2025 7.36  7.47  7.28  7.39  51,662 
02/06/2025 7.28  7.43  7.22  7.35  39,433 
02/05/2025 7.19  7.32  7.19  7.27  55,848 
02/04/2025 7.24  7.30  7.17  7.18  49,988 
02/03/2025 7.45  7.46  7.21  7.26  98,932 
01/31/2025 7.48  7.65  7.39  7.54  198,572 
01/30/2025 7.37  7.50  7.37  7.48  98,111 
01/29/2025 7.40  7.40  7.26  7.37  42,907 
01/28/2025 7.35  7.37  7.16  7.34  91,313 
01/27/2025 7.20  7.45  7.20  7.36  91,475 
01/24/2025 7.08  7.16  7.06  7.15  39,770 
01/23/2025 6.99  7.15  6.99  7.14  43,931 
01/22/2025 7.07  7.07  6.93  7.03  89,473 
01/21/2025 7.02  7.07  6.97  7.02  78,063 
01/17/2025 7.08  7.15  6.96  7.03  104,157 
01/16/2025 6.99  7.13  6.99  7.07  89,214 
01/15/2025 6.84  6.96  6.60  6.91  49,681 
01/14/2025 6.75  6.76  6.51  6.72  84,849 
01/13/2025 6.66  6.76  6.49  6.70  87,908 
01/10/2025 6.74  6.74  6.58  6.66  75,649 
01/08/2025 6.77  6.84  6.69  6.78  52,780 
01/07/2025 7.01  7.02  6.66  6.81  126,127 
01/06/2025 7.07  7.14  6.91  6.94  95,093 
01/03/2025 6.93  7.12  6.93  7.08  103,974 
01/02/2025 7.02  7.04  6.78  6.93  144,984 
12/31/2024 6.89  6.96  6.76  6.93  130,469 
12/30/2024 6.87  6.92  6.74  6.84  144,790 
12/27/2024 6.68  6.88  6.58  6.87  103,387 
12/26/2024 6.61  6.76  6.45  6.66  60,307 
12/24/2024 6.68  6.75  6.44  6.59  120,972 
12/23/2024 6.83  6.83  6.68  6.71  94,412 
12/20/2024 6.77  6.97  6.57  6.77  532,956 
12/19/2024 6.93  6.98  6.67  6.85  159,544 
12/18/2024 6.95  6.97  6.59  6.88  1,263,775 
12/17/2024 6.90  6.96  6.83  6.85  62,079 
12/16/2024 6.90  7.02  6.78  6.87  69,735 
12/13/2024 6.74  7.00  6.74  6.89  629,713 
12/12/2024 6.92  7.00  6.78  6.91  150,900 
12/11/2024 6.87  6.95  6.80  6.93  85,911 
12/10/2024 6.84  6.93  6.76  6.79  73,257 
12/09/2024 6.82  6.88  6.74  6.84  55,901 
12/06/2024 6.65  6.85  6.50  6.79  111,718 
12/05/2024 6.52  6.61  6.41  6.59  72,112 
12/04/2024 6.62  6.69  6.41  6.52  42,129 
12/03/2024 6.68  6.72  6.53  6.61  50,924 
12/02/2024 6.63  6.72  6.61  6.67  43,771 
11/29/2024 6.66  6.67  6.54  6.63  23,575 
11/27/2024 6.67  6.67  6.48  6.54  61,165 
11/26/2024 6.47  6.57  6.47  6.51  20,497 
11/25/2024 6.62  6.83  6.57  6.58  50,408 

About Tile Shop Stock history

Tile Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tile Shop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tile Shop stock prices may prove useful in developing a viable investing in Tile Shop
Tile Shop Holdings, Inc. operates as a specialty retailer of natural stone and man-made tiles, setting and maintenance materials, and related accessories in the United States. Tile Shop Holdings, Inc. was founded in 1985 and is headquartered in Plymouth, Minnesota. Tile Shop operates under Home Improvement Retail classification in the United States and is traded on NASDAQ Exchange. It employs 1247 people.

Tile Shop Stock Technical Analysis

Tile Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tile Shop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tile Shop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Tile Shop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tile Shop's price direction in advance. Along with the technical and fundamental analysis of Tile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tile Stock analysis

When running Tile Shop's price analysis, check to measure Tile Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tile Shop is operating at the current time. Most of Tile Shop's value examination focuses on studying past and present price action to predict the probability of Tile Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tile Shop's price. Additionally, you may evaluate how the addition of Tile Shop to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm