Tidewater Stock Price History

TDW Stock  USD 40.41  0.48  1.20%   
Below is the normalized historical share price chart for Tidewater extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidewater stands at 40.41, as last reported on the 17th of March 2025, with the highest price reaching 41.28 and the lowest price hitting 40.00 during the day.
IPO Date
30th of December 1987
200 Day MA
69.9217
50 Day MA
51.3218
Beta
1.06
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. Tidewater owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Tidewater exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidewater's Variance of 10.73, coefficient of variation of (1,866), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Tidewater's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 55.1 M in 2025, whereas Common Stock is likely to drop slightly above 44.5 K in 2025. . At this time, Tidewater's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.20 in 2025, whereas Price Earnings Ratio is likely to drop 15.09 in 2025. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDW

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tidewater is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater by adding Tidewater to a well-diversified portfolio.
Price Book
1.8669
Enterprise Value Ebitda
5.2158
Price Sales
1.5454
Shares Float
48.8 M
Wall Street Target Price
64.4286

Tidewater Stock Price History Chart

There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202557.69
Lowest PriceMarch 13, 202539.93

Tidewater March 17, 2025 Stock Price Synopsis

Various analyses of Tidewater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.
Tidewater Price Action Indicator 0.01 
Tidewater Price Daily Balance Of Power 0.37 
Tidewater Price Rate Of Daily Change 1.01 

Tidewater March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidewater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidewater intraday prices and daily technical indicators to check the level of noise trading in Tidewater Stock and then apply it to test your longer-term investment strategies against Tidewater.

Tidewater Stock Price History Data

The price series of Tidewater for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 17.76 with a coefficient of variation of 10.19. The price distribution for the period has arithmetic mean of 50.84. The median price for the last 90 days is 52.79. The company completed stock split (31:1000) on 1st of August 2017. Tidewater had dividends distributed to its stock-holders on 2015-12-15.
OpenHighLowCloseVolume
03/17/2025
 40.26  41.28  40.00  40.41 
03/14/2025 40.26  41.28  40.00  40.41  1,789,569 
03/13/2025 40.30  41.30  39.66  39.93  818,054 
03/12/2025 40.80  41.67  40.24  40.24  714,767 
03/11/2025 40.72  41.99  40.00  40.65  1,161,670 
03/10/2025 43.09  43.31  39.58  40.35  1,837,016 
03/07/2025 41.41  44.78  41.41  43.15  1,629,303 
03/06/2025 40.31  41.36  39.78  41.00  1,526,503 
03/05/2025 42.05  42.50  40.10  40.77  1,953,339 
03/04/2025 39.56  42.99  38.65  42.29  2,423,679 
03/03/2025 45.85  46.07  40.06  40.65  3,328,321 
02/28/2025 50.33  50.46  43.32  45.62  3,524,387 
02/27/2025 48.00  50.21  48.00  48.60  1,768,787 
02/26/2025 48.23  48.37  47.48  47.84  1,164,481 
02/25/2025 50.00  50.79  47.57  47.84  981,018 
02/24/2025 50.50  50.95  49.56  50.08  1,097,888 
02/21/2025 52.45  52.45  49.58  50.46  1,411,457 
02/20/2025 52.87  53.01  50.42  51.43  1,538,654 
02/19/2025 54.61  55.20  52.69  52.79  746,344 
02/18/2025 54.35  55.93  53.66  55.26  1,103,763 
02/14/2025 54.66  55.82  53.90  54.39  560,687 
02/13/2025 53.41  54.49  52.90  54.40  637,699 
02/12/2025 54.26  54.90  53.07  53.41  621,189 
02/11/2025 55.99  56.35  54.75  54.91  736,917 
02/10/2025 54.66  56.15  54.06  55.84  656,520 
02/07/2025 54.01  55.44  53.47  53.75  719,538 
02/06/2025 55.71  56.33  52.92  53.88  1,023,801 
02/05/2025 55.15  55.45  53.19  55.07  825,293 
02/04/2025 52.73  55.26  51.45  54.93  1,004,377 
02/03/2025 54.17  54.26  52.15  52.27  1,025,212 
01/31/2025 55.46  56.00  53.51  55.11  1,001,213 
01/30/2025 54.40  55.55  53.10  55.46  745,653 
01/29/2025 53.22  54.08  52.64  53.61  884,265 
01/28/2025 55.16  55.62  52.67  53.26  936,367 
01/27/2025 54.95  56.76  54.27  55.01  991,585 
01/24/2025 55.51  56.40  54.79  55.28  897,983 
01/23/2025 55.39  55.93  54.70  55.51  738,474 
01/22/2025 55.62  57.79  54.41  55.05  1,398,225 
01/21/2025 56.63  56.64  54.75  55.96  721,862 
01/17/2025 55.76  56.20  53.74  55.70  1,084,158 
01/16/2025 56.09  56.82  54.77  55.37  872,275 
01/15/2025 54.98  57.56  54.35  56.51  1,023,430 
01/14/2025 54.66  55.60  52.17  54.65  1,232,556 
01/13/2025 55.40  56.41  54.46  55.08  1,177,760 
01/10/2025 57.34  58.35  55.28  55.46  1,348,774 
01/08/2025 56.55  56.59  55.23  55.84  851,133 
01/07/2025 56.98  58.53  56.25  57.69  869,414 
01/06/2025 56.75  59.16  56.14  56.43  1,267,334 
01/03/2025 55.73  56.78  54.38  56.46  1,062,206 
01/02/2025 56.53  57.22  55.00  55.73  1,113,507 
12/31/2024 53.08  55.35  53.08  54.71  1,757,603 
12/30/2024 51.50  54.35  51.00  53.20  1,854,483 
12/27/2024 50.61  51.81  50.04  51.47  858,442 
12/26/2024 50.05  51.06  49.15  50.85  701,820 
12/24/2024 50.31  50.73  48.83  50.14  491,762 
12/23/2024 49.26  50.58  48.79  50.31  1,205,275 
12/20/2024 48.63  50.92  47.77  49.00  3,822,265 
12/19/2024 51.00  51.94  48.50  48.68  1,186,377 
12/18/2024 52.72  54.00  48.85  49.42  1,742,591 
12/17/2024 49.55  52.95  47.94  52.54  2,383,458 
12/16/2024 47.25  47.97  46.82  47.05  766,089 

About Tidewater Stock history

Tidewater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater stock prices may prove useful in developing a viable investing in Tidewater
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.5 M55.1 M
Net Loss-19.6 M-20.6 M

Tidewater Quarterly Net Working Capital

367.05 Million

Tidewater Stock Technical Analysis

Tidewater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tidewater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidewater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Tidewater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidewater's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tidewater Stock Analysis

When running Tidewater's price analysis, check to measure Tidewater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tidewater is operating at the current time. Most of Tidewater's value examination focuses on studying past and present price action to predict the probability of Tidewater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tidewater's price. Additionally, you may evaluate how the addition of Tidewater to your portfolios can decrease your overall portfolio volatility.