Tian Ruixiang Holdings Stock Price History

TIRX Stock  USD 1.52  0.14  10.14%   
If you're considering investing in Tian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tian Ruixiang stands at 1.52, as last reported on the 22nd of March, with the highest price reaching 1.63 and the lowest price hitting 1.36 during the day. Tian Ruixiang Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0302, which indicates the firm had a -0.0302 % return per unit of risk over the last 3 months. Tian Ruixiang Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tian Ruixiang's Variance of 22.43, coefficient of variation of (3,308), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Tian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIRX

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tian Ruixiang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tian Ruixiang by adding Tian Ruixiang to a well-diversified portfolio.

Tian Ruixiang Stock Price History Chart

There are several ways to analyze Tian Stock price data. The simplest method is using a basic Tian candlestick price chart, which shows Tian Ruixiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20242.02
Lowest PriceMarch 19, 20251.34

Tian Ruixiang March 22, 2025 Stock Price Synopsis

Various analyses of Tian Ruixiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tian Stock. It can be used to describe the percentage change in the price of Tian Ruixiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tian Stock.
Tian Ruixiang Price Daily Balance Of Power 0.52 
Tian Ruixiang Price Action Indicator 0.10 
Tian Ruixiang Price Rate Of Daily Change 1.10 

Tian Ruixiang March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tian Ruixiang intraday prices and daily technical indicators to check the level of noise trading in Tian Stock and then apply it to test your longer-term investment strategies against Tian.

Tian Stock Price History Data

The price series of Tian Ruixiang for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.68 with a coefficient of variation of 7.8. The price distribution for the period has arithmetic mean of 1.66. The median price for the last 90 days is 1.66. The company completed stock split (1:5) on 14th of May 2024.
OpenHighLowCloseVolume
03/22/2025
 1.41  1.63  1.36  1.52 
03/21/2025 1.41  1.63  1.36  1.52  548,914 
03/20/2025 1.35  1.42  1.34  1.38  6,631 
03/19/2025 1.45  1.63  1.33  1.34  291,652 
03/18/2025 1.41  1.48  1.38  1.45  10,153 
03/17/2025 1.51  1.51  1.40  1.41  14,984 
03/14/2025 1.52  1.52  1.48  1.52  1,772 
03/13/2025 1.50  1.57  1.50  1.57  6,675 
03/12/2025 1.47  1.58  1.47  1.58  2,774 
03/11/2025 1.53  1.53  1.49  1.50  4,360 
03/10/2025 1.56  1.60  1.50  1.50  9,213 
03/07/2025 1.55  1.65  1.50  1.65  29,812 
03/06/2025 1.59  1.60  1.54  1.59  19,903 
03/05/2025 1.50  1.54  1.50  1.52  3,485 
03/04/2025 1.58  1.58  1.45  1.50  15,621 
03/03/2025 1.59  1.62  1.55  1.55  12,207 
02/28/2025 1.53  1.60  1.52  1.55  9,667 
02/27/2025 1.53  1.60  1.53  1.60  8,377 
02/26/2025 1.51  1.65  1.51  1.54  9,985 
02/25/2025 1.58  1.63  1.52  1.54  15,977 
02/24/2025 1.62  1.62  1.55  1.55  17,008 
02/21/2025 1.61  1.65  1.58  1.60  34,801 
02/20/2025 1.64  1.67  1.63  1.64  3,074 
02/19/2025 1.67  1.67  1.60  1.64  21,255 
02/18/2025 1.73  1.74  1.60  1.74  25,933 
02/14/2025 1.72  1.76  1.69  1.73  6,432 
02/13/2025 1.70  1.77  1.69  1.73  10,494 
02/12/2025 1.74  1.79  1.71  1.79  5,700 
02/11/2025 1.70  1.79  1.70  1.76  3,931 
02/10/2025 1.78  1.79  1.68  1.71  12,309 
02/07/2025 1.76  1.76  1.70  1.73  10,157 
02/06/2025 1.75  1.80  1.71  1.77  9,620 
02/05/2025 1.75  1.82  1.74  1.79  7,168 
02/04/2025 1.69  1.83  1.68  1.80  32,272 
02/03/2025 1.75  1.83  1.67  1.72  86,806 
01/31/2025 1.68  1.85  1.63  1.82  30,073 
01/30/2025 1.68  1.85  1.68  1.73  10,700 
01/29/2025 1.72  1.80  1.66  1.75  23,560 
01/28/2025 1.83  1.88  1.74  1.82  222,852 
01/27/2025 1.66  1.84  1.55  1.78  73,053 
01/24/2025 1.62  1.70  1.57  1.66  12,776 
01/23/2025 1.69  1.71  1.52  1.66  60,817 
01/22/2025 1.54  1.67  1.54  1.63  30,224 
01/21/2025 1.68  1.68  1.46  1.50  67,632 
01/17/2025 1.66  1.68  1.60  1.67  39,778 
01/16/2025 1.64  1.66  1.56  1.66  6,820 
01/15/2025 1.62  1.73  1.56  1.64  34,706 
01/14/2025 1.54  1.67  1.54  1.62  49,827 
01/13/2025 1.68  1.69  1.40  1.64  502,653 
01/10/2025 1.69  1.75  1.65  1.67  3,037,489 
01/08/2025 1.72  1.77  1.67  1.71  21,817 
01/07/2025 1.80  1.84  1.76  1.77  16,878 
01/06/2025 1.81  1.89  1.80  1.82  29,623 
01/03/2025 1.68  1.88  1.68  1.88  42,063 
01/02/2025 1.65  1.80  1.65  1.76  21,463 
12/31/2024 1.83  1.83  1.64  1.71  108,282 
12/30/2024 1.66  1.79  1.55  1.73  75,241 
12/27/2024 1.81  1.81  1.45  1.69  263,500 
12/26/2024 1.83  1.97  1.68  1.76  3,152,637 
12/24/2024 1.70  2.65  1.59  2.02  2,186,195 
12/23/2024 1.47  1.85  1.46  1.77  163,637 

About Tian Ruixiang Stock history

Tian Ruixiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tian Ruixiang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tian Ruixiang stock prices may prove useful in developing a viable investing in Tian Ruixiang
Tian Ruixiang Holdings Ltd, together its subsidiaries, operates as an insurance broker in China and the United States. Tian Ruixiang Holdings Ltd was founded in 2010 and is headquartered in Beijing, China. Tian Ruixiang operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 50 people.

Tian Ruixiang Stock Technical Analysis

Tian Ruixiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tian Ruixiang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tian Ruixiang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Tian Ruixiang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tian Ruixiang's price direction in advance. Along with the technical and fundamental analysis of Tian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tian Stock Analysis

When running Tian Ruixiang's price analysis, check to measure Tian Ruixiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tian Ruixiang is operating at the current time. Most of Tian Ruixiang's value examination focuses on studying past and present price action to predict the probability of Tian Ruixiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tian Ruixiang's price. Additionally, you may evaluate how the addition of Tian Ruixiang to your portfolios can decrease your overall portfolio volatility.