Thryv Holdings Stock Price History

THRY Stock  USD 15.06  0.56  3.59%   
If you're considering investing in Thryv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thryv Holdings stands at 15.06, as last reported on the 19th of March, with the highest price reaching 15.59 and the lowest price hitting 15.04 during the day. At this stage we consider Thryv Stock to be not too volatile. Thryv Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0208, which indicates the firm had a 0.0208 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Thryv Holdings, which you can use to evaluate the volatility of the company. Please validate Thryv Holdings' Semi Deviation of 2.71, coefficient of variation of 4796.62, and Risk Adjusted Performance of 0.0253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0605%.
  
Thryv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTHRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Thryv Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thryv Holdings by adding it to a well-diversified portfolio.

Thryv Holdings Stock Price History Chart

There are several ways to analyze Thryv Stock price data. The simplest method is using a basic Thryv candlestick price chart, which shows Thryv Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202520.12
Lowest PriceDecember 24, 202414.15

Thryv Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Thryv Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thryv Stock. It can be used to describe the percentage change in the price of Thryv Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thryv Stock.
Thryv Holdings Price Rate Of Daily Change 0.96 
Thryv Holdings Price Action Indicator(0.53)
Thryv Holdings Price Daily Balance Of Power(1.02)

Thryv Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thryv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thryv Holdings intraday prices and daily technical indicators to check the level of noise trading in Thryv Stock and then apply it to test your longer-term investment strategies against Thryv.

Thryv Stock Price History Data

The price series of Thryv Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.97 with a coefficient of variation of 10.7. The price distribution for the period has arithmetic mean of 16.6. The median price for the last 90 days is 16.43. The company completed stock split (1:1) on 26th of August 2020.
OpenHighLowCloseVolume
03/19/2025
 15.59  15.59  15.04  15.06 
03/18/2025 15.59  15.59  15.04  15.06  414,113 
03/17/2025 15.24  15.66  15.11  15.62  420,091 
03/14/2025 15.38  15.66  14.97  15.32  438,281 
03/13/2025 15.69  16.00  14.85  15.17  432,737 
03/12/2025 16.10  16.10  15.20  15.81  387,433 
03/11/2025 15.63  15.90  15.40  15.60  398,217 
03/10/2025 16.37  16.75  15.55  15.72  439,278 
03/07/2025 16.83  17.10  16.34  16.69  361,887 
03/06/2025 16.70  17.10  16.50  16.89  382,590 
03/05/2025 16.88  17.24  16.50  16.96  445,364 
03/04/2025 16.53  17.01  16.05  16.84  622,611 
03/03/2025 17.25  17.45  16.25  16.36  661,408 
02/28/2025 17.25  17.41  16.66  17.24  638,463 
02/27/2025 20.92  20.92  17.42  17.47  744,988 
02/26/2025 18.10  18.82  17.81  18.61  389,309 
02/25/2025 18.47  18.83  17.77  18.11  456,874 
02/24/2025 18.30  18.43  17.86  18.37  333,821 
02/21/2025 19.26  19.26  17.91  18.15  481,472 
02/20/2025 18.77  19.21  18.54  19.13  332,619 
02/19/2025 19.18  19.35  18.74  18.85  282,640 
02/18/2025 20.33  20.66  19.39  19.42  563,545 
02/14/2025 19.68  20.37  19.49  20.12  714,968 
02/13/2025 19.70  19.96  19.33  19.63  690,219 
02/12/2025 19.76  19.89  19.46  19.70  475,465 
02/11/2025 19.33  19.76  19.33  19.71  538,901 
02/10/2025 18.70  19.90  18.70  19.71  789,150 
02/07/2025 18.49  18.68  18.26  18.61  349,943 
02/06/2025 18.65  18.91  18.23  18.56  399,608 
02/05/2025 18.56  18.66  18.29  18.55  326,371 
02/04/2025 17.78  18.61  17.78  18.54  414,004 
02/03/2025 17.17  17.84  17.16  17.67  414,784 
01/31/2025 17.40  17.96  17.28  17.51  727,216 
01/30/2025 16.85  17.42  16.73  17.35  398,140 
01/29/2025 17.09  17.10  16.56  16.74  191,991 
01/28/2025 17.10  17.74  17.10  17.12  333,800 
01/27/2025 16.69  17.10  16.58  17.06  591,841 
01/24/2025 16.27  16.61  16.27  16.58  459,886 
01/23/2025 16.17  16.62  16.05  16.43  335,023 
01/22/2025 16.23  16.44  16.03  16.19  400,313 
01/21/2025 15.95  16.32  15.61  16.22  367,068 
01/17/2025 16.40  16.61  15.75  15.79  375,425 
01/16/2025 15.42  16.15  15.26  16.02  507,044 
01/15/2025 14.53  15.51  14.26  15.44  420,190 
01/14/2025 14.33  14.39  14.03  14.16  275,468 
01/13/2025 14.10  14.40  14.02  14.24  310,734 
01/10/2025 14.07  14.31  13.93  14.24  260,311 
01/08/2025 14.58  14.62  14.31  14.43  223,778 
01/07/2025 14.99  15.16  14.50  14.87  340,836 
01/06/2025 14.96  15.38  14.91  14.96  348,559 
01/03/2025 14.60  15.04  14.28  14.94  368,686 
01/02/2025 14.81  14.96  14.30  14.57  346,662 
12/31/2024 14.50  15.25  14.21  14.80  590,149 
12/30/2024 14.75  14.75  14.17  14.38  469,923 
12/27/2024 14.81  14.95  14.39  14.84  510,853 
12/26/2024 14.11  14.96  14.10  14.82  495,600 
12/24/2024 14.16  14.46  13.95  14.15  106,670 
12/23/2024 14.15  14.33  13.76  14.16  641,489 
12/20/2024 14.73  15.30  14.20  14.24  4,413,945 
12/19/2024 14.82  15.13  14.32  14.89  695,040 
12/18/2024 15.16  15.52  14.58  14.67  881,757 

About Thryv Holdings Stock history

Thryv Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thryv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thryv Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thryv Holdings stock prices may prove useful in developing a viable investing in Thryv Holdings
Thryv Holdings, Inc. provides digital marketing solutions and cloud-based tools to the small-to-medium sized businesses . The company was formerly known as Dex Media Holdings, Inc. and changed its name to Thryv Holdings, Inc. in July 2019. Thryv Holdings operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 2604 people.

Thryv Holdings Stock Technical Analysis

Thryv Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thryv Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thryv Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Thryv Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thryv Holdings' price direction in advance. Along with the technical and fundamental analysis of Thryv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thryv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thryv Stock Analysis

When running Thryv Holdings' price analysis, check to measure Thryv Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thryv Holdings is operating at the current time. Most of Thryv Holdings' value examination focuses on studying past and present price action to predict the probability of Thryv Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thryv Holdings' price. Additionally, you may evaluate how the addition of Thryv Holdings to your portfolios can decrease your overall portfolio volatility.