Thornburg Income Builder Stock Price History

TBLD Stock  USD 17.78  0.04  0.22%   
If you're considering investing in Thornburg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thornburg Income stands at 17.78, as last reported on the 22nd of March, with the highest price reaching 17.88 and the lowest price hitting 17.73 during the day. At this point, Thornburg Income is very steady. Thornburg Income Builder owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thornburg Income Builder, which you can use to evaluate the volatility of the company. Please validate Thornburg Income's Risk Adjusted Performance of 0.1896, coefficient of variation of 458.48, and Semi Deviation of 0.3974 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
As of March 22, 2025, Total Stockholder Equity is expected to decline to about 627.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 35.3 M. At present, Thornburg Income's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.35, whereas Price To Book Ratio is forecasted to decline to 1.00. Thornburg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3016

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Thornburg Income is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Income by adding it to a well-diversified portfolio.
Price Book
0.9157
Price Sales
4.6816
Shares Outstanding
32.1 M
Market Capitalization
571.7 M
Shares Short Prior Month
24.4 K

Thornburg Income Stock Price History Chart

There are several ways to analyze Thornburg Stock price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202517.82
Lowest PriceDecember 23, 202415.94

Thornburg Income March 22, 2025 Stock Price Synopsis

Various analyses of Thornburg Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Stock. It can be used to describe the percentage change in the price of Thornburg Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Stock.
Thornburg Income Price Rate Of Daily Change 1.00 
Thornburg Income Price Daily Balance Of Power(0.27)
Thornburg Income Price Action Indicator(0.04)

Thornburg Income March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Income intraday prices and daily technical indicators to check the level of noise trading in Thornburg Stock and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Stock Price History Data

The price series of Thornburg Income for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.02 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 16.85. The median price for the last 90 days is 16.86. The company had dividends distributed to its stock-holders on 2023-03-20.
OpenHighLowCloseVolume
03/22/2025
 17.80  17.88  17.73  17.78 
03/21/2025 17.80  17.88  17.73  17.78  41,344 
03/20/2025 17.80  17.85  17.71  17.82  92,900 
03/19/2025 17.74  17.83  17.60  17.82  100,850 
03/18/2025 17.55  17.71  17.48  17.67  40,600 
03/17/2025 17.61  17.77  17.45  17.56  75,699 
03/14/2025 17.55  17.73  17.50  17.56  47,646 
03/13/2025 17.52  17.83  17.51  17.53  47,476 
03/12/2025 17.58  17.66  17.40  17.57  65,631 
03/11/2025 17.57  17.61  17.42  17.42  41,880 
03/10/2025 17.36  17.72  17.36  17.42  56,178 
03/07/2025 17.62  17.74  17.42  17.51  104,427 
03/06/2025 17.66  17.77  17.61  17.62  73,856 
03/05/2025 17.56  17.78  17.54  17.75  85,075 
03/04/2025 17.51  17.61  17.20  17.49  72,138 
03/03/2025 17.31  17.64  17.31  17.53  64,931 
02/28/2025 17.39  17.48  17.32  17.40  82,079 
02/27/2025 17.47  17.47  17.30  17.30  60,106 
02/26/2025 17.26  17.52  17.25  17.38  46,101 
02/25/2025 17.20  17.33  17.18  17.25  83,111 
02/24/2025 17.35  17.49  17.16  17.19  107,351 
02/21/2025 17.28  17.54  17.17  17.34  140,378 
02/20/2025 17.37  17.43  17.24  17.43  61,676 
02/19/2025 17.22  17.34  17.15  17.31  63,860 
02/18/2025 17.40  17.42  17.22  17.35  38,756 
02/14/2025 17.28  17.35  17.15  17.32  40,792 
02/13/2025 17.12  17.24  17.00  17.24  46,525 
02/12/2025 17.00  17.06  16.88  17.02  49,155 
02/11/2025 17.01  17.07  16.98  17.01  33,497 
02/10/2025 17.18  17.18  17.00  17.06  29,828 
02/07/2025 17.04  17.12  16.98  17.06  75,145 
02/06/2025 17.06  17.10  16.95  17.06  55,962 
02/05/2025 16.86  16.99  16.79  16.95  61,782 
02/04/2025 16.62  16.90  16.62  16.86  56,540 
02/03/2025 16.43  16.87  16.43  16.72  59,476 
01/31/2025 16.76  16.89  16.71  16.86  94,839 
01/30/2025 16.65  16.90  16.60  16.82  99,402 
01/29/2025 16.66  16.85  16.62  16.75  66,733 
01/28/2025 16.67  16.75  16.58  16.70  61,230 
01/27/2025 16.58  16.72  16.21  16.68  86,737 
01/24/2025 16.90  16.90  16.66  16.68  65,050 
01/23/2025 16.75  16.83  16.66  16.77  74,810 
01/22/2025 16.90  16.90  16.70  16.73  74,913 
01/21/2025 16.97  16.97  16.58  16.80  89,440 
01/17/2025 16.61  16.61  16.47  16.58  73,364 
01/16/2025 16.30  16.51  16.28  16.50  40,278 
01/15/2025 16.18  16.44  16.11  16.33  58,845 
01/14/2025 16.18  16.22  16.07  16.18  41,318 
01/13/2025 16.04  16.23  16.00  16.09  63,930 
01/10/2025 16.30  16.30  16.00  16.02  56,770 
01/08/2025 16.15  16.25  16.02  16.21  79,486 
01/07/2025 16.17  16.22  16.09  16.11  82,819 
01/06/2025 16.13  16.28  16.12  16.18  87,138 
01/03/2025 16.17  16.24  16.09  16.18  65,220 
01/02/2025 16.19  16.24  16.03  16.07  59,793 
12/31/2024 16.11  16.34  16.01  16.09  172,383 
12/30/2024 16.30  16.33  16.08  16.19  123,931 
12/27/2024 16.25  16.43  16.12  16.20  187,542 
12/26/2024 16.05  16.44  16.02  16.28  172,440 
12/24/2024 15.92  16.19  15.92  16.07  37,390 
12/23/2024 15.73  16.02  15.73  15.94  102,530 

About Thornburg Income Stock history

Thornburg Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Income stock prices may prove useful in developing a viable investing in Thornburg Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.9 M35.3 M

Thornburg Income Stock Technical Analysis

Thornburg Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thornburg Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Thornburg Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Income's price direction in advance. Along with the technical and fundamental analysis of Thornburg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thornburg Stock analysis

When running Thornburg Income's price analysis, check to measure Thornburg Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thornburg Income is operating at the current time. Most of Thornburg Income's value examination focuses on studying past and present price action to predict the probability of Thornburg Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thornburg Income's price. Additionally, you may evaluate how the addition of Thornburg Income to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies