Thornburg Income Builder Stock Price History
TBLD Stock | USD 17.78 0.04 0.22% |
If you're considering investing in Thornburg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thornburg Income stands at 17.78, as last reported on the 22nd of March, with the highest price reaching 17.88 and the lowest price hitting 17.73 during the day. At this point, Thornburg Income is very steady. Thornburg Income Builder owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thornburg Income Builder, which you can use to evaluate the volatility of the company. Please validate Thornburg Income's Risk Adjusted Performance of 0.1896, coefficient of variation of 458.48, and Semi Deviation of 0.3974 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
As of March 22, 2025, Total Stockholder Equity is expected to decline to about 627.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 35.3 M. At present, Thornburg Income's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.35, whereas Price To Book Ratio is forecasted to decline to 1.00. Thornburg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = 0.3016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBLD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Thornburg Income is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Income by adding it to a well-diversified portfolio.
Thornburg Income Stock Price History Chart
There are several ways to analyze Thornburg Stock price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 17.82 |
Lowest Price | December 23, 2024 | 15.94 |
Thornburg Income March 22, 2025 Stock Price Synopsis
Various analyses of Thornburg Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Stock. It can be used to describe the percentage change in the price of Thornburg Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Stock.Thornburg Income Price Rate Of Daily Change | 1.00 | |
Thornburg Income Price Daily Balance Of Power | (0.27) | |
Thornburg Income Price Action Indicator | (0.04) |
Thornburg Income March 22, 2025 Stock Price Analysis
Thornburg Stock Price History Data
The price series of Thornburg Income for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.02 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 16.85. The median price for the last 90 days is 16.86. The company had dividends distributed to its stock-holders on 2023-03-20.Open | High | Low | Close | Volume | ||
03/22/2025 | 17.80 | 17.88 | 17.73 | 17.78 | ||
03/21/2025 | 17.80 | 17.88 | 17.73 | 17.78 | 41,344 | |
03/20/2025 | 17.80 | 17.85 | 17.71 | 17.82 | 92,900 | |
03/19/2025 | 17.74 | 17.83 | 17.60 | 17.82 | 100,850 | |
03/18/2025 | 17.55 | 17.71 | 17.48 | 17.67 | 40,600 | |
03/17/2025 | 17.61 | 17.77 | 17.45 | 17.56 | 75,699 | |
03/14/2025 | 17.55 | 17.73 | 17.50 | 17.56 | 47,646 | |
03/13/2025 | 17.52 | 17.83 | 17.51 | 17.53 | 47,476 | |
03/12/2025 | 17.58 | 17.66 | 17.40 | 17.57 | 65,631 | |
03/11/2025 | 17.57 | 17.61 | 17.42 | 17.42 | 41,880 | |
03/10/2025 | 17.36 | 17.72 | 17.36 | 17.42 | 56,178 | |
03/07/2025 | 17.62 | 17.74 | 17.42 | 17.51 | 104,427 | |
03/06/2025 | 17.66 | 17.77 | 17.61 | 17.62 | 73,856 | |
03/05/2025 | 17.56 | 17.78 | 17.54 | 17.75 | 85,075 | |
03/04/2025 | 17.51 | 17.61 | 17.20 | 17.49 | 72,138 | |
03/03/2025 | 17.31 | 17.64 | 17.31 | 17.53 | 64,931 | |
02/28/2025 | 17.39 | 17.48 | 17.32 | 17.40 | 82,079 | |
02/27/2025 | 17.47 | 17.47 | 17.30 | 17.30 | 60,106 | |
02/26/2025 | 17.26 | 17.52 | 17.25 | 17.38 | 46,101 | |
02/25/2025 | 17.20 | 17.33 | 17.18 | 17.25 | 83,111 | |
02/24/2025 | 17.35 | 17.49 | 17.16 | 17.19 | 107,351 | |
02/21/2025 | 17.28 | 17.54 | 17.17 | 17.34 | 140,378 | |
02/20/2025 | 17.37 | 17.43 | 17.24 | 17.43 | 61,676 | |
02/19/2025 | 17.22 | 17.34 | 17.15 | 17.31 | 63,860 | |
02/18/2025 | 17.40 | 17.42 | 17.22 | 17.35 | 38,756 | |
02/14/2025 | 17.28 | 17.35 | 17.15 | 17.32 | 40,792 | |
02/13/2025 | 17.12 | 17.24 | 17.00 | 17.24 | 46,525 | |
02/12/2025 | 17.00 | 17.06 | 16.88 | 17.02 | 49,155 | |
02/11/2025 | 17.01 | 17.07 | 16.98 | 17.01 | 33,497 | |
02/10/2025 | 17.18 | 17.18 | 17.00 | 17.06 | 29,828 | |
02/07/2025 | 17.04 | 17.12 | 16.98 | 17.06 | 75,145 | |
02/06/2025 | 17.06 | 17.10 | 16.95 | 17.06 | 55,962 | |
02/05/2025 | 16.86 | 16.99 | 16.79 | 16.95 | 61,782 | |
02/04/2025 | 16.62 | 16.90 | 16.62 | 16.86 | 56,540 | |
02/03/2025 | 16.43 | 16.87 | 16.43 | 16.72 | 59,476 | |
01/31/2025 | 16.76 | 16.89 | 16.71 | 16.86 | 94,839 | |
01/30/2025 | 16.65 | 16.90 | 16.60 | 16.82 | 99,402 | |
01/29/2025 | 16.66 | 16.85 | 16.62 | 16.75 | 66,733 | |
01/28/2025 | 16.67 | 16.75 | 16.58 | 16.70 | 61,230 | |
01/27/2025 | 16.58 | 16.72 | 16.21 | 16.68 | 86,737 | |
01/24/2025 | 16.90 | 16.90 | 16.66 | 16.68 | 65,050 | |
01/23/2025 | 16.75 | 16.83 | 16.66 | 16.77 | 74,810 | |
01/22/2025 | 16.90 | 16.90 | 16.70 | 16.73 | 74,913 | |
01/21/2025 | 16.97 | 16.97 | 16.58 | 16.80 | 89,440 | |
01/17/2025 | 16.61 | 16.61 | 16.47 | 16.58 | 73,364 | |
01/16/2025 | 16.30 | 16.51 | 16.28 | 16.50 | 40,278 | |
01/15/2025 | 16.18 | 16.44 | 16.11 | 16.33 | 58,845 | |
01/14/2025 | 16.18 | 16.22 | 16.07 | 16.18 | 41,318 | |
01/13/2025 | 16.04 | 16.23 | 16.00 | 16.09 | 63,930 | |
01/10/2025 | 16.30 | 16.30 | 16.00 | 16.02 | 56,770 | |
01/08/2025 | 16.15 | 16.25 | 16.02 | 16.21 | 79,486 | |
01/07/2025 | 16.17 | 16.22 | 16.09 | 16.11 | 82,819 | |
01/06/2025 | 16.13 | 16.28 | 16.12 | 16.18 | 87,138 | |
01/03/2025 | 16.17 | 16.24 | 16.09 | 16.18 | 65,220 | |
01/02/2025 | 16.19 | 16.24 | 16.03 | 16.07 | 59,793 | |
12/31/2024 | 16.11 | 16.34 | 16.01 | 16.09 | 172,383 | |
12/30/2024 | 16.30 | 16.33 | 16.08 | 16.19 | 123,931 | |
12/27/2024 | 16.25 | 16.43 | 16.12 | 16.20 | 187,542 | |
12/26/2024 | 16.05 | 16.44 | 16.02 | 16.28 | 172,440 | |
12/24/2024 | 15.92 | 16.19 | 15.92 | 16.07 | 37,390 | |
12/23/2024 | 15.73 | 16.02 | 15.73 | 15.94 | 102,530 |
About Thornburg Income Stock history
Thornburg Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Income stock prices may prove useful in developing a viable investing in Thornburg Income
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.9 M | 35.3 M |
Thornburg Income Stock Technical Analysis
Thornburg Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Thornburg Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Income's price direction in advance. Along with the technical and fundamental analysis of Thornburg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1896 | |||
Jensen Alpha | 0.1511 | |||
Total Risk Alpha | 0.1792 | |||
Sortino Ratio | 0.2899 | |||
Treynor Ratio | 0.4229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thornburg Stock analysis
When running Thornburg Income's price analysis, check to measure Thornburg Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thornburg Income is operating at the current time. Most of Thornburg Income's value examination focuses on studying past and present price action to predict the probability of Thornburg Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thornburg Income's price. Additionally, you may evaluate how the addition of Thornburg Income to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies |