Thor Industries Stock Price History

THO Stock  USD 81.17  0.63  0.77%   
Below is the normalized historical share price chart for Thor Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thor Industries stands at 81.17, as last reported on the 19th of March, with the highest price reaching 81.83 and the lowest price hitting 79.11 during the day.
IPO Date
30th of December 1987
200 Day MA
101.2628
50 Day MA
96.9056
Beta
1.736
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thor Stock, it is important to understand the factors that can impact its price. Thor Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0815, which indicates the firm had a -0.0815 % return per unit of risk over the last 3 months. Thor Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thor Industries' Risk Adjusted Performance of (0.1), coefficient of variation of (827.86), and Variance of 7.92 to confirm the risk estimate we provide.
  
At this time, Thor Industries' Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 8.5 B, while Common Stock Shares Outstanding is likely to drop about 57.6 M. . At this time, Thor Industries' Price Book Value Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 21.51, while Price To Sales Ratio is likely to drop 0.45. Thor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHO

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thor Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thor Industries by adding Thor Industries to a well-diversified portfolio.
Price Book
1.1013
Enterprise Value Ebitda
8.2197
Price Sales
0.4583
Shares Float
50.7 M
Dividend Share
1.96

Thor Industries Stock Price History Chart

There are several ways to analyze Thor Stock price data. The simplest method is using a basic Thor candlestick price chart, which shows Thor Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025105.39
Lowest PriceMarch 13, 202576.77

Thor Industries March 19, 2025 Stock Price Synopsis

Various analyses of Thor Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thor Stock. It can be used to describe the percentage change in the price of Thor Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thor Stock.
Thor Industries Price Action Indicator 0.39 
Thor Industries Price Rate Of Daily Change 0.99 
Thor Industries Price Daily Balance Of Power(0.23)
Thor Industries Accumulation Distribution 30,487 

Thor Industries March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thor Industries intraday prices and daily technical indicators to check the level of noise trading in Thor Stock and then apply it to test your longer-term investment strategies against Thor.

Thor Stock Price History Data

The price series of Thor Industries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 29.23 with a coefficient of variation of 7.53. The price distribution for the period has arithmetic mean of 97.46. The median price for the last 90 days is 100.46. The company completed stock split (2:1) on 27th of January 2004. Thor Industries had dividends distributed to its stock-holders on 2025-01-06.
OpenHighLowCloseVolume
03/19/2025 80.06  81.83  79.11  81.17  917,181 
03/18/2025 81.58  82.51  80.71  81.80  633,498 
03/17/2025 80.18  82.44  80.18  81.80  762,430 
03/14/2025 78.04  80.88  77.51  80.59  884,111 
03/13/2025 77.76  79.27  75.78  76.77  959,015 
03/12/2025 79.16  79.63  77.58  78.44  1,162,720 
03/11/2025 81.80  81.80  77.11  78.77  1,414,076 
03/10/2025 84.92  84.97  81.74  82.13  1,856,846 
03/07/2025 86.69  88.86  83.02  85.70  1,887,260 
03/06/2025 80.10  86.94  79.72  86.43  1,828,650 
03/05/2025 81.75  86.69  78.88  81.40  4,153,873 
03/04/2025 97.15  97.77  93.64  95.23  1,011,620 
03/03/2025 102.05  104.57  99.19  99.71  1,112,672 
02/28/2025 98.43  100.41  98.08  99.39  507,637 
02/27/2025 101.09  101.52  98.16  98.19  380,821 
02/26/2025 102.42  103.47  100.47  101.49  636,272 
02/25/2025 100.38  102.34  100.31  102.13  674,271 
02/24/2025 99.34  101.75  98.11  100.75  580,695 
02/21/2025 101.60  101.60  98.97  98.99  561,286 
02/20/2025 101.80  102.18  99.92  100.53  386,229 
02/19/2025 102.86  102.86  100.47  101.89  395,078 
02/18/2025 104.17  105.75  103.72  104.13  558,817 
02/14/2025 103.80  105.74  102.76  103.92  667,571 
02/13/2025 102.26  102.84  101.17  102.53  385,091 
02/12/2025 101.77  101.77  99.63  101.68  558,432 
02/11/2025 100.62  103.82  100.62  102.99  554,314 
02/10/2025 100.82  102.11  98.61  101.16  590,974 
02/07/2025 101.01  101.01  98.23  99.39  549,235 
02/06/2025 102.76  103.39  100.45  100.90  393,169 
02/05/2025 101.75  103.02  99.92  102.26  395,713 
02/04/2025 99.91  102.16  99.42  101.70  447,487 
02/03/2025 99.39  101.64  96.94  100.20  682,278 
01/31/2025 105.05  105.82  101.52  102.84  1,401,066 
01/30/2025 104.00  106.83  103.17  105.39  814,230 
01/29/2025 101.45  102.89  100.92  102.52  597,659 
01/28/2025 102.81  103.55  101.03  101.52  719,024 
01/27/2025 101.00  105.51  101.00  104.09  567,138 
01/24/2025 102.02  102.02  99.68  100.46  486,412 
01/23/2025 101.94  102.29  99.36  102.11  547,412 
01/22/2025 102.92  103.44  101.00  102.25  388,896 
01/21/2025 102.98  104.28  100.80  103.62  650,767 
01/17/2025 104.70  105.16  100.76  101.73  695,995 
01/16/2025 100.06  104.21  99.66  103.95  881,255 
01/15/2025 100.01  103.43  99.78  100.73  996,048 
01/14/2025 95.94  96.91  95.58  96.83  521,330 
01/13/2025 92.45  95.99  92.45  95.28  588,765 
01/10/2025 93.31  94.46  92.56  93.32  657,703 
01/08/2025 94.06  96.18  92.79  95.23  624,627 
01/07/2025 95.83  96.67  94.64  95.17  455,602 
01/06/2025 97.30  99.89  95.55  95.92  498,071 
01/03/2025 94.35  96.25  93.13  96.12  279,269 
01/02/2025 95.73  96.53  93.57  94.02  279,084 
12/31/2024 94.26  96.03  94.26  95.21  394,608 
12/30/2024 94.29  94.43  92.35  93.86  325,493 
12/27/2024 95.50  96.69  93.65  94.88  419,503 
12/26/2024 94.70  96.68  94.70  96.35  347,864 
12/24/2024 95.71  95.92  93.95  95.34  255,807 
12/23/2024 97.46  97.46  95.65  95.93  426,989 
12/20/2024 94.51  98.38  93.45  96.76  1,632,031 
12/19/2024 97.09  97.91  94.67  95.76  670,146 
12/18/2024 102.19  102.63  96.05  96.34  554,364 

About Thor Industries Stock history

Thor Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thor Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thor Industries stock prices may prove useful in developing a viable investing in Thor Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.7 M57.6 M
Net Income Applicable To Common Shares430.4 M242.3 M

Thor Industries Quarterly Net Working Capital

1.05 Billion

Thor Industries Stock Technical Analysis

Thor Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thor Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thor Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Thor Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thor Industries' price direction in advance. Along with the technical and fundamental analysis of Thor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Thor Industries offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Thor Industries' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Thor Industries Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Thor Industries Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thor Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in Thor Stock, please use our How to Invest in Thor Industries guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Thor Industries. If investors know Thor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Thor Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.001
Dividend Share
1.96
Earnings Share
3.77
Revenue Per Share
178.702
Quarterly Revenue Growth
(0.09)
The market value of Thor Industries is measured differently than its book value, which is the value of Thor that is recorded on the company's balance sheet. Investors also form their own opinion of Thor Industries' value that differs from its market value or its book value, called intrinsic value, which is Thor Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Thor Industries' market value can be influenced by many factors that don't directly affect Thor Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Thor Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Thor Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thor Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.