Third Harmonic Bio Stock Price History

THRD Stock  USD 3.55  0.02  0.57%   
If you're considering investing in Third Stock, it is important to understand the factors that can impact its price. As of today, the current price of Third Harmonic stands at 3.55, as last reported on the 20th of March, with the highest price reaching 3.58 and the lowest price hitting 3.51 during the day. Third Harmonic Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Third Harmonic Bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Third Harmonic's Risk Adjusted Performance of (0.22), coefficient of variation of (385.83), and Variance of 38.14 to confirm the risk estimate we provide.
  
At present, Third Harmonic's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Third Harmonic's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.53, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (20.12). Third Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHRD

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 -1.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Third Harmonic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Harmonic by adding Third Harmonic to a well-diversified portfolio.
Price Book
0.5349
Book Value
6.592
Enterprise Value
-135 M
Enterprise Value Ebitda
(2.09)
Shares Float
13 M

Third Harmonic Stock Price History Chart

There are several ways to analyze Third Stock price data. The simplest method is using a basic Third candlestick price chart, which shows Third Harmonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202511.17
Lowest PriceFebruary 11, 20253.25

Third Harmonic March 20, 2025 Stock Price Synopsis

Various analyses of Third Harmonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Stock. It can be used to describe the percentage change in the price of Third Harmonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Stock.
Third Harmonic Accumulation Distribution 4,027 
Third Harmonic Price Rate Of Daily Change 1.01 
Third Harmonic Price Daily Balance Of Power 0.29 
Third Harmonic Price Action Indicator 0.01 

Third Harmonic March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Third Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Third Harmonic intraday prices and daily technical indicators to check the level of noise trading in Third Stock and then apply it to test your longer-term investment strategies against Third.

Third Stock Price History Data

The price series of Third Harmonic for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.58 with a coefficient of variation of 49.74. The price distribution for the period has arithmetic mean of 6.29. The median price for the last 90 days is 5.26. The company completed stock split (105:100) on February 11, 2011. Third Harmonic Bio had dividends distributed to its stock-holders on Aug 6, 2014.
OpenHighLowCloseVolume
03/20/2025 3.51  3.58  3.51  3.55  205,940 
03/19/2025 3.54  3.57  3.48  3.53  304,153 
03/18/2025 3.45  3.58  3.41  3.50  371,335 
03/17/2025 3.42  3.51  3.42  3.48  319,392 
03/14/2025 3.49  3.56  3.42  3.43  553,745 
03/13/2025 3.50  3.63  3.45  3.45  253,734 
03/12/2025 3.52  3.60  3.51  3.51  303,296 
03/11/2025 3.45  3.53  3.40  3.49  457,568 
03/10/2025 3.46  3.58  3.36  3.45  336,457 
03/07/2025 3.59  3.65  3.50  3.50  238,706 
03/06/2025 3.50  3.61  3.50  3.59  254,108 
03/05/2025 3.57  3.62  3.50  3.57  366,592 
03/04/2025 3.41  3.56  3.40  3.55  447,140 
03/03/2025 3.48  3.51  3.34  3.44  393,725 
02/28/2025 3.41  3.48  3.35  3.45  540,240 
02/27/2025 3.50  3.54  3.42  3.42  375,461 
02/26/2025 3.44  3.52  3.42  3.49  172,124 
02/25/2025 3.46  3.53  3.36  3.46  440,135 
02/24/2025 3.47  3.56  3.44  3.47  293,294 
02/21/2025 3.60  3.67  3.47  3.47  513,475 
02/20/2025 3.56  3.60  3.49  3.58  239,363 
02/19/2025 3.46  3.59  3.46  3.58  274,368 
02/18/2025 3.64  3.64  3.46  3.49  750,361 
02/14/2025 3.45  3.70  3.45  3.60  630,447 
02/13/2025 3.58  3.64  3.42  3.43  1,571,607 
02/12/2025 3.38  3.83  3.35  3.55  2,544,013 
02/11/2025 3.30  3.55  3.18  3.25  14,185,983 
02/10/2025 4.85  4.85  4.57  4.65  255,174 
02/07/2025 5.11  5.25  4.81  4.85  556,617 
02/06/2025 4.63  5.29  4.63  5.12  549,835 
02/05/2025 4.90  4.98  4.62  4.64  351,037 
02/04/2025 5.06  5.20  4.88  4.90  182,825 
02/03/2025 5.21  5.37  5.03  5.03  123,503 
01/31/2025 5.38  5.56  5.25  5.26  143,277 
01/30/2025 5.26  5.50  5.19  5.35  178,842 
01/29/2025 5.25  5.47  5.07  5.20  183,053 
01/28/2025 5.27  5.61  5.20  5.29  195,095 
01/27/2025 5.31  5.69  5.12  5.33  252,978 
01/24/2025 5.78  5.86  5.39  5.42  155,907 
01/23/2025 5.80  5.96  5.70  5.79  414,731 
01/22/2025 6.03  6.21  5.75  5.84  323,051 
01/21/2025 5.87  6.38  5.82  6.00  377,226 
01/17/2025 5.75  5.96  5.60  5.79  229,376 
01/16/2025 6.00  6.01  5.64  5.68  164,048 
01/15/2025 6.20  6.21  5.89  6.00  278,128 
01/14/2025 6.56  6.59  5.86  5.99  353,664 
01/13/2025 8.26  8.39  6.49  6.52  597,059 
01/10/2025 10.46  11.00  7.78  8.35  747,470 
01/08/2025 10.90  11.01  10.50  10.79  237,522 
01/07/2025 11.11  11.45  10.85  10.96  187,931 
01/06/2025 11.07  11.63  10.92  11.17  105,067 
01/03/2025 11.05  11.78  10.97  11.03  161,465 
01/02/2025 10.44  11.13  10.30  11.04  212,305 
12/31/2024 10.40  10.75  10.14  10.29  411,414 
12/30/2024 10.26  10.48  9.53  10.38  179,192 
12/27/2024 10.91  10.99  10.12  10.26  103,637 
12/26/2024 10.43  11.00  10.06  10.83  103,605 
12/24/2024 10.70  10.85  9.99  10.32  93,277 
12/23/2024 10.63  10.88  10.26  10.80  132,257 
12/20/2024 10.58  11.19  10.40  10.84  425,990 
12/19/2024 10.82  11.51  10.73  10.88  120,811 

About Third Harmonic Stock history

Third Harmonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Harmonic Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Harmonic stock prices may prove useful in developing a viable investing in Third Harmonic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.6 M43 M
Net Loss-26.6 M-28 M

Third Harmonic Quarterly Net Working Capital

293.17 Million

Third Harmonic Stock Technical Analysis

Third Harmonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Third Harmonic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Third Harmonic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Third Harmonic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Third Harmonic's price direction in advance. Along with the technical and fundamental analysis of Third Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Third Stock analysis

When running Third Harmonic's price analysis, check to measure Third Harmonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Third Harmonic is operating at the current time. Most of Third Harmonic's value examination focuses on studying past and present price action to predict the probability of Third Harmonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Third Harmonic's price. Additionally, you may evaluate how the addition of Third Harmonic to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules