Third Coast Bancshares Stock Price History

TCBX Stock  USD 35.23  0.27  0.76%   
If you're considering investing in Third Stock, it is important to understand the factors that can impact its price. As of today, the current price of Third Coast stands at 35.23, as last reported on the 3rd of December, with the highest price reaching 36.97 and the lowest price hitting 34.62 during the day. Third Coast appears to be very steady, given 3 months investment horizon. Third Coast Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. By inspecting Third Coast's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Third Coast's Coefficient Of Variation of 387.03, risk adjusted performance of 0.2036, and Semi Deviation of 0.9866 to confirm if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is likely to rise to about 595.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 279.8 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.13 in 2024, whereas Price To Sales Ratio is likely to drop 1.81 in 2024. Third Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Third Coast is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Coast by adding it to a well-diversified portfolio.
Price Book
1.0698
Price Sales
3.0326
Shares Float
12.7 M
Wall Street Target Price
33.25
Earnings Share
2.56

Third Coast Stock Price History Chart

There are several ways to analyze Third Stock price data. The simplest method is using a basic Third candlestick price chart, which shows Third Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.21
Lowest PriceSeptember 11, 202425.05

Third Coast December 3, 2024 Stock Price Synopsis

Various analyses of Third Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Stock. It can be used to describe the percentage change in the price of Third Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Stock.
Third Coast Price Rate Of Daily Change 0.99 
Third Coast Price Daily Balance Of Power(0.11)
Third Coast Price Action Indicator(0.70)

Third Coast December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Third Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Third Coast intraday prices and daily technical indicators to check the level of noise trading in Third Stock and then apply it to test your longer-term investment strategies against Third.

Third Stock Price History Data

The price series of Third Coast for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 11.16 with a coefficient of variation of 13.86. The price distribution for the period has arithmetic mean of 29.6. The median price for the last 90 days is 27.69.
OpenHighLowCloseVolume
12/03/2024
 35.66  36.97  34.62  35.23 
12/02/2024 35.66  36.97  34.62  35.23  75,206 
11/29/2024 35.80  35.91  34.88  35.50  70,266 
11/27/2024 35.95  36.26  35.29  35.41  48,291 
11/26/2024 36.01  36.28  34.81  36.00  58,922 
11/25/2024 36.27  37.15  35.94  36.21  99,841 
11/22/2024 35.21  36.19  34.86  36.12  102,681 
11/21/2024 35.66  35.74  35.02  35.27  67,382 
11/20/2024 35.50  35.69  34.98  35.66  80,206 
11/19/2024 35.55  35.89  35.17  35.56  118,565 
11/18/2024 34.86  35.89  34.28  35.61  219,567 
11/15/2024 34.67  35.30  34.00  34.58  169,156 
11/14/2024 34.93  35.07  34.26  34.67  130,855 
11/13/2024 35.00  35.35  34.71  34.97  197,131 
11/12/2024 35.55  35.65  34.53  35.00  111,660 
11/11/2024 36.10  36.20  35.38  35.55  113,012 
11/08/2024 33.95  35.86  33.95  35.09  202,746 
11/07/2024 34.00  34.00  33.26  33.72  153,841 
11/06/2024 34.00  34.41  33.43  34.00  288,822 
11/05/2024 32.21  33.19  32.11  33.14  85,039 
11/04/2024 32.53  33.00  31.66  32.19  49,382 
11/01/2024 32.92  33.15  32.16  32.53  49,259 
10/31/2024 33.15  33.15  32.56  32.57  45,799 
10/30/2024 33.33  34.13  33.04  33.05  92,505 
10/29/2024 32.70  33.63  32.56  33.21  85,360 
10/28/2024 31.55  33.42  31.34  32.80  104,421 
10/25/2024 29.91  31.23  29.63  31.09  110,263 
10/24/2024 27.67  29.50  27.67  29.27  50,766 
10/23/2024 27.65  27.86  27.45  27.67  15,253 
10/22/2024 27.37  27.70  27.37  27.69  23,068 
10/21/2024 27.92  28.00  27.25  27.35  20,636 
10/18/2024 28.60  28.60  27.94  27.94  17,333 
10/17/2024 28.50  28.60  28.02  28.56  40,469 
10/16/2024 28.05  28.48  27.98  28.45  61,776 
10/15/2024 27.46  27.98  27.32  27.95  30,458 
10/14/2024 27.12  27.51  26.91  27.45  26,489 
10/11/2024 26.34  27.29  26.21  26.99  24,303 
10/10/2024 26.02  26.50  25.98  26.27  33,027 
10/09/2024 25.50  26.33  25.50  26.28  25,504 
10/08/2024 25.40  25.71  25.14  25.51  66,460 
10/07/2024 25.33  25.43  25.00  25.25  34,570 
10/04/2024 25.54  25.54  25.06  25.32  17,966 
10/03/2024 25.33  25.74  25.06  25.17  20,642 
10/02/2024 25.91  26.18  25.48  25.50  22,929 
10/01/2024 26.49  26.50  25.74  25.80  29,526 
09/30/2024 26.44  27.21  25.91  26.77  23,837 
09/27/2024 26.38  26.83  26.36  26.44  27,170 
09/26/2024 26.45  26.90  26.30  26.32  20,583 
09/25/2024 26.40  26.40  25.56  26.16  87,107 
09/24/2024 26.78  26.95  26.11  26.11  19,702 
09/23/2024 27.53  27.57  26.63  26.69  28,528 
09/20/2024 27.69  28.08  27.40  27.50  109,579 
09/19/2024 27.55  28.25  27.37  27.99  84,319 
09/18/2024 26.93  27.89  26.82  26.97  40,577 
09/17/2024 27.12  27.54  26.84  26.90  72,470 
09/16/2024 26.00  27.00  25.90  27.00  59,776 
09/13/2024 25.54  26.00  25.54  25.99  39,853 
09/12/2024 25.21  25.30  25.07  25.25  13,061 
09/11/2024 25.30  25.30  24.87  25.05  28,405 
09/10/2024 25.54  25.60  25.00  25.19  23,063 
09/09/2024 25.36  25.73  25.36  25.57  31,898 

About Third Coast Stock history

Third Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Coast Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Coast stock prices may prove useful in developing a viable investing in Third Coast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M14.4 M
Net Income Applicable To Common Shares19.8 M11.9 M

Third Coast Stock Technical Analysis

Third Coast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Third Coast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Third Coast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Third Coast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Third Coast's price direction in advance. Along with the technical and fundamental analysis of Third Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Third Stock Analysis

When running Third Coast's price analysis, check to measure Third Coast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Third Coast is operating at the current time. Most of Third Coast's value examination focuses on studying past and present price action to predict the probability of Third Coast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Third Coast's price. Additionally, you may evaluate how the addition of Third Coast to your portfolios can decrease your overall portfolio volatility.