Thermo Fisher Scientific Stock Price History

TMO Stock  USD 529.63  7.97  1.53%   
Below is the normalized historical share price chart for Thermo Fisher Scientific extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thermo Fisher stands at 529.63, as last reported on the 30th of November, with the highest price reaching 533.17 and the lowest price hitting 523.00 during the day.
IPO Date
13th of January 1978
200 Day MA
577.0656
50 Day MA
570.008
Beta
0.792
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thermo Stock, it is important to understand the factors that can impact its price. Thermo Fisher Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Thermo Fisher Scientific exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thermo Fisher's Risk Adjusted Performance of (0.13), coefficient of variation of (573.07), and Variance of 1.49 to confirm the risk estimate we provide.
  
At this time, Thermo Fisher's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 103.7 B, while Common Stock Shares Outstanding is likely to drop about 272.7 M. . At this time, Thermo Fisher's Price Fair Value is very stable compared to the past year. Thermo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMO

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thermo Fisher is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermo Fisher by adding Thermo Fisher to a well-diversified portfolio.
Price Book
4.0728
Enterprise Value Ebitda
19.8368
Price Sales
4.7813
Shares Float
381.7 M
Dividend Share
1.52

Thermo Fisher Stock Price History Chart

There are several ways to analyze Thermo Stock price data. The simplest method is using a basic Thermo candlestick price chart, which shows Thermo Fisher price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024623.81
Lowest PriceNovember 18, 2024501.29

Thermo Fisher November 30, 2024 Stock Price Synopsis

Various analyses of Thermo Fisher's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermo Stock. It can be used to describe the percentage change in the price of Thermo Fisher from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermo Stock.
Thermo Fisher Price Rate Of Daily Change 1.02 
Thermo Fisher Accumulation Distribution 40,216 
Thermo Fisher Price Daily Balance Of Power 0.78 
Thermo Fisher Price Action Indicator 5.53 

Thermo Fisher November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thermo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thermo Fisher intraday prices and daily technical indicators to check the level of noise trading in Thermo Stock and then apply it to test your longer-term investment strategies against Thermo.

Thermo Stock Price History Data

The price series of Thermo Fisher for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 122.52 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 579.17. The median price for the last 90 days is 598.61. The company completed stock split (3:2) on 6th of June 1996. Thermo Fisher Scientific had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
11/29/2024 523.13  533.17  523.00  529.63  2,108,339 
11/27/2024 515.41  528.86  514.98  521.66  2,914,198 
11/26/2024 514.20  514.20  507.27  512.98  1,748,514 
11/25/2024 512.30  516.34  509.36  514.20  3,063,503 
11/22/2024 514.62  517.00  507.17  513.26  1,833,515 
11/21/2024 514.12  516.22  507.46  516.10  1,955,991 
11/20/2024 507.08  513.85  502.73  512.84  1,533,939 
11/19/2024 496.19  511.30  493.30  509.12  3,658,571 
11/18/2024 511.00  512.77  498.61  501.29  3,162,189 
11/15/2024 529.40  529.40  511.70  513.08  3,953,021 
11/14/2024 539.90  542.38  531.69  533.02  1,764,816 
11/13/2024 540.00  544.80  538.00  541.90  1,212,169 
11/12/2024 549.16  550.16  540.05  540.75  1,723,935 
11/11/2024 549.08  553.93  545.07  546.92  1,565,842 
11/08/2024 557.23  558.55  549.00  551.74  1,620,731 
11/07/2024 565.00  565.88  554.20  555.89  1,304,076 
11/06/2024 570.20  570.20  549.20  559.68  1,423,137 
11/05/2024 550.41  561.78  550.24  560.79  998,398 
11/04/2024 556.68  559.56  550.15  555.47  815,121 
11/01/2024 550.00  564.87  547.29  557.92  1,459,719 
10/31/2024 548.56  552.09  544.49  546.32  1,472,355 
10/30/2024 547.50  554.74  546.75  550.62  1,452,170 
10/29/2024 550.96  553.61  547.25  547.77  1,638,270 
10/28/2024 559.25  559.37  550.45  552.54  1,116,741 
10/25/2024 560.16  562.22  553.31  554.38  1,089,062 
10/24/2024 572.36  574.83  557.26  557.38  1,757,502 
10/23/2024 574.58  578.69  566.08  576.49  2,058,330 
10/22/2024 587.49  591.20  584.16  586.38  1,619,434 
10/21/2024 597.89  600.58  591.82  595.37  914,622 
10/18/2024 600.03  604.39  595.56  601.71  1,081,605 
10/17/2024 604.34  608.39  596.87  599.25  1,946,147 
10/16/2024 590.27  596.80  587.27  591.55  1,369,288 
10/15/2024 605.00  610.56  599.38  600.52  1,290,557 
10/14/2024 600.79  604.54  595.23  603.79  1,006,418 
10/11/2024 595.64  602.41  594.31  596.92  2,138,162 
10/10/2024 597.17  597.17  589.87  593.79  1,221,166 
10/09/2024 594.11  600.07  593.11  599.25  890,915 
10/08/2024 599.05  602.30  594.71  595.45  883,538 
10/07/2024 592.32  599.29  592.32  598.85  1,165,872 
10/04/2024 602.63  603.99  596.53  598.61  871,513 
10/03/2024 609.86  611.49  599.35  600.92  1,258,236 
10/02/2024 610.00  616.57  605.33  612.72  665,363 
10/01/2024 620.00  620.00  610.57  612.94  1,169,205 
09/30/2024 612.49  619.02  609.03  618.57  1,041,295 
09/27/2024 619.39  623.77  614.04  614.42  871,044 
09/26/2024 604.56  620.54  604.56  619.33  1,312,844 
09/25/2024 613.87  613.91  596.00  599.78  1,282,518 
09/24/2024 611.21  613.96  607.82  611.88  1,361,146 
09/23/2024 615.64  616.41  607.80  610.35  883,226 
09/20/2024 619.04  619.04  608.20  613.69  1,982,777 
09/19/2024 617.61  623.75  611.81  620.25  1,474,246 
09/18/2024 609.14  614.92  601.86  610.12  1,092,591 
09/17/2024 613.18  616.58  607.00  610.49  1,333,012 
09/16/2024 615.59  616.48  607.26  614.15  1,198,221 
09/13/2024 614.84  617.04  607.81  611.17  1,125,097 
09/12/2024 615.32  618.92  603.80  613.77  1,397,629 
09/11/2024 621.69  622.60  608.47  618.07  1,324,098 
09/10/2024 620.23  627.48  617.86  623.81  1,302,892 
09/09/2024 614.12  621.86  613.71  620.03  1,443,321 
09/06/2024 607.10  619.31  607.10  610.94  1,868,789 
09/05/2024 610.65  613.78  600.88  606.49  1,467,659 

About Thermo Fisher Stock history

Thermo Fisher investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermo Fisher Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermo Fisher stock prices may prove useful in developing a viable investing in Thermo Fisher
Last ReportedProjected for Next Year
Common Stock Shares Outstanding388 M272.7 M
Net Income Applicable To Common SharesB8.4 B

Thermo Fisher Quarterly Net Working Capital

9.18 Billion

Thermo Fisher Stock Technical Analysis

Thermo Fisher technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thermo Fisher technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thermo Fisher trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Thermo Fisher Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thermo Fisher's price direction in advance. Along with the technical and fundamental analysis of Thermo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Thermo Fisher Scientific offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Thermo Fisher's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Thermo Fisher Scientific Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Thermo Fisher Scientific Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thermo Fisher Scientific. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Thermo Fisher. If investors know Thermo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Thermo Fisher listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
1.52
Earnings Share
15.94
Revenue Per Share
110.627
Quarterly Revenue Growth
0.002
The market value of Thermo Fisher Scientific is measured differently than its book value, which is the value of Thermo that is recorded on the company's balance sheet. Investors also form their own opinion of Thermo Fisher's value that differs from its market value or its book value, called intrinsic value, which is Thermo Fisher's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Thermo Fisher's market value can be influenced by many factors that don't directly affect Thermo Fisher's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Thermo Fisher's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thermo Fisher is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thermo Fisher's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.