Theratechnologies Stock Price History
THTX Stock | USD 1.33 0.04 3.10% |
Below is the normalized historical share price chart for Theratechnologies extending back to February 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Theratechnologies stands at 1.33, as last reported on the 4th of December, with the highest price reaching 1.33 and the lowest price hitting 1.29 during the day.
If you're considering investing in Theratechnologies Stock, it is important to understand the factors that can impact its price. At this stage we consider Theratechnologies Stock to be slightly risky. Theratechnologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the firm had a 0.0496% return per unit of risk over the last 3 months. We have found thirty technical indicators for Theratechnologies, which you can use to evaluate the volatility of the company. Please validate Theratechnologies' Risk Adjusted Performance of 0.0336, coefficient of variation of 2941.45, and Semi Deviation of 3.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Total Stockholder Equity is likely to rise to about (17.8 M) in 2024. Common Stock Shares Outstanding is likely to drop to about 23.5 M in 2024. Price To Sales Ratio is likely to drop to 0.56 in 2024. Price Earnings Ratio is likely to rise to -1.49 in 2024. Theratechnologies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 1.3287 | 50 Day MA 1.239 | Beta 1.725 |
Theratechnologies |
Sharpe Ratio = 0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | THTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Theratechnologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theratechnologies by adding it to a well-diversified portfolio.
Price Book 20.1291 | Enterprise Value Ebitda 6.8047 | Price Sales 0.7274 | Shares Float 34.2 M | Wall Street Target Price 5.324 |
Theratechnologies Stock Price History Chart
There are several ways to analyze Theratechnologies Stock price data. The simplest method is using a basic Theratechnologies candlestick price chart, which shows Theratechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 1.42 |
Lowest Price | September 24, 2024 | 1.17 |
Theratechnologies December 4, 2024 Stock Price Synopsis
Various analyses of Theratechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Theratechnologies Stock. It can be used to describe the percentage change in the price of Theratechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Theratechnologies Stock.Theratechnologies Price Daily Balance Of Power | 1.00 | |
Theratechnologies Price Rate Of Daily Change | 1.03 | |
Theratechnologies Price Action Indicator | 0.04 |
Theratechnologies December 4, 2024 Stock Price Analysis
Theratechnologies Stock Price History Data
The price series of Theratechnologies for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.25 with a coefficient of variation of 4.1. The price distribution for the period has arithmetic mean of 1.24. The median price for the last 90 days is 1.23. The company completed stock split (1:4) on 31st of July 2023.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.29 | 1.33 | 1.29 | 1.33 | ||
12/03/2024 | 1.29 | 1.33 | 1.29 | 1.33 | 57,056 | |
12/02/2024 | 1.25 | 1.35 | 1.23 | 1.29 | 149,271 | |
11/29/2024 | 1.23 | 1.23 | 1.17 | 1.21 | 6,480 | |
11/27/2024 | 1.21 | 1.24 | 1.12 | 1.18 | 98,056 | |
11/26/2024 | 1.19 | 1.25 | 1.19 | 1.22 | 29,450 | |
11/25/2024 | 1.20 | 1.25 | 1.16 | 1.20 | 47,253 | |
11/22/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 3,401 | |
11/21/2024 | 1.21 | 1.21 | 1.19 | 1.21 | 8,206 | |
11/20/2024 | 1.19 | 1.22 | 1.19 | 1.22 | 35,892 | |
11/19/2024 | 1.21 | 1.21 | 1.19 | 1.20 | 24,679 | |
11/18/2024 | 1.22 | 1.22 | 1.16 | 1.22 | 17,748 | |
11/15/2024 | 1.19 | 1.20 | 1.18 | 1.18 | 15,002 | |
11/14/2024 | 1.28 | 1.28 | 1.19 | 1.21 | 29,198 | |
11/13/2024 | 1.25 | 1.26 | 1.20 | 1.22 | 16,370 | |
11/12/2024 | 1.26 | 1.27 | 1.24 | 1.27 | 32,357 | |
11/11/2024 | 1.26 | 1.27 | 1.24 | 1.26 | 70,369 | |
11/08/2024 | 1.29 | 1.29 | 1.21 | 1.26 | 19,869 | |
11/07/2024 | 1.29 | 1.31 | 1.25 | 1.31 | 18,693 | |
11/06/2024 | 1.47 | 1.47 | 1.25 | 1.28 | 45,246 | |
11/05/2024 | 1.20 | 1.30 | 1.20 | 1.28 | 25,754 | |
11/04/2024 | 1.20 | 1.23 | 1.15 | 1.19 | 59,313 | |
11/01/2024 | 1.20 | 1.23 | 1.20 | 1.22 | 6,924 | |
10/31/2024 | 1.27 | 1.27 | 1.21 | 1.21 | 19,485 | |
10/30/2024 | 1.21 | 1.27 | 1.20 | 1.25 | 44,745 | |
10/29/2024 | 1.25 | 1.25 | 1.22 | 1.23 | 5,236 | |
10/28/2024 | 1.29 | 1.30 | 1.23 | 1.26 | 42,746 | |
10/25/2024 | 1.24 | 1.27 | 1.23 | 1.23 | 33,639 | |
10/24/2024 | 1.30 | 1.30 | 1.22 | 1.25 | 15,085 | |
10/23/2024 | 1.34 | 1.34 | 1.25 | 1.28 | 6,798 | |
10/22/2024 | 1.36 | 1.36 | 1.30 | 1.34 | 10,704 | |
10/21/2024 | 1.31 | 1.42 | 1.31 | 1.36 | 76,490 | |
10/18/2024 | 1.30 | 1.35 | 1.29 | 1.33 | 65,308 | |
10/17/2024 | 1.29 | 1.29 | 1.25 | 1.28 | 30,452 | |
10/16/2024 | 1.27 | 1.32 | 1.27 | 1.29 | 71,990 | |
10/15/2024 | 1.23 | 1.30 | 1.23 | 1.30 | 22,261 | |
10/14/2024 | 1.30 | 1.32 | 1.20 | 1.25 | 69,084 | |
10/11/2024 | 1.27 | 1.33 | 1.24 | 1.25 | 106,720 | |
10/10/2024 | 1.24 | 1.36 | 1.21 | 1.26 | 252,553 | |
10/09/2024 | 1.27 | 1.27 | 1.16 | 1.22 | 82,476 | |
10/08/2024 | 1.26 | 1.26 | 1.16 | 1.21 | 18,249 | |
10/07/2024 | 1.21 | 1.27 | 1.18 | 1.23 | 50,129 | |
10/04/2024 | 1.23 | 1.23 | 1.18 | 1.20 | 18,622 | |
10/03/2024 | 1.22 | 1.22 | 1.19 | 1.21 | 6,204 | |
10/02/2024 | 1.20 | 1.22 | 1.17 | 1.19 | 11,915 | |
10/01/2024 | 1.26 | 1.26 | 1.17 | 1.21 | 17,853 | |
09/30/2024 | 1.26 | 1.27 | 1.22 | 1.24 | 11,129 | |
09/27/2024 | 1.22 | 1.25 | 1.18 | 1.25 | 17,155 | |
09/26/2024 | 1.22 | 1.22 | 1.17 | 1.19 | 17,898 | |
09/25/2024 | 1.22 | 1.23 | 1.18 | 1.18 | 13,580 | |
09/24/2024 | 1.24 | 1.26 | 1.17 | 1.17 | 75,693 | |
09/23/2024 | 1.25 | 1.26 | 1.21 | 1.25 | 40,301 | |
09/20/2024 | 1.21 | 1.25 | 1.20 | 1.24 | 19,741 | |
09/19/2024 | 1.20 | 1.26 | 1.18 | 1.22 | 28,500 | |
09/18/2024 | 1.31 | 1.31 | 1.16 | 1.20 | 174,040 | |
09/17/2024 | 1.41 | 1.41 | 1.37 | 1.37 | 15,874 | |
09/16/2024 | 1.38 | 1.42 | 1.34 | 1.42 | 14,296 | |
09/13/2024 | 1.38 | 1.38 | 1.25 | 1.35 | 26,212 | |
09/12/2024 | 1.24 | 1.26 | 1.18 | 1.24 | 23,839 | |
09/11/2024 | 1.21 | 1.25 | 1.21 | 1.23 | 2,837 | |
09/10/2024 | 1.19 | 1.21 | 1.18 | 1.20 | 3,329 |
About Theratechnologies Stock history
Theratechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theratechnologies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Theratechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theratechnologies stock prices may prove useful in developing a viable investing in Theratechnologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.7 M | 23.5 M | |
Net Loss | -42.5 M | -40.4 M |
Theratechnologies Stock Technical Analysis
Theratechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Theratechnologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Theratechnologies' price direction in advance. Along with the technical and fundamental analysis of Theratechnologies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theratechnologies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0336 | |||
Jensen Alpha | 0.0237 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.0002) | |||
Treynor Ratio | 0.1343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Theratechnologies Stock Analysis
When running Theratechnologies' price analysis, check to measure Theratechnologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Theratechnologies is operating at the current time. Most of Theratechnologies' value examination focuses on studying past and present price action to predict the probability of Theratechnologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Theratechnologies' price. Additionally, you may evaluate how the addition of Theratechnologies to your portfolios can decrease your overall portfolio volatility.