The9 Ltd Adr Stock Price History

NCTY Stock  USD 11.79  0.17  1.46%   
Below is the normalized historical share price chart for The9 Ltd ADR extending back to December 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The9 stands at 11.79, as last reported on the 18th of March 2025, with the highest price reaching 11.98 and the lowest price hitting 11.40 during the day.
IPO Date
15th of December 2004
200 Day MA
10.4811
50 Day MA
14.4428
Beta
2.097
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The9 Stock, it is important to understand the factors that can impact its price. The9 Ltd ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0672, which indicates the firm had a -0.0672 % return per unit of risk over the last 3 months. The9 Ltd ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The9's Coefficient Of Variation of (839.66), variance of 26.12, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
At this time, The9's Common Stock Total Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 5.4 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 176.4 M in 2025. . At this time, The9's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.000011 in 2025, whereas Price To Sales Ratio is likely to drop 0.0005 in 2025. The9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCTY

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average The9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The9 by adding The9 to a well-diversified portfolio.
Price Book
1.6931
Enterprise Value Ebitda
(0.03)
Price Sales
0.6148
Shares Float
2.3 B
Wall Street Target Price
3.5

The9 Stock Price History Chart

There are several ways to analyze The9 Stock price data. The simplest method is using a basic The9 candlestick price chart, which shows The9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202417.97
Lowest PriceMarch 10, 202510.8

The9 March 18, 2025 Stock Price Synopsis

Various analyses of The9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The9 Stock. It can be used to describe the percentage change in the price of The9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The9 Stock.
The9 Accumulation Distribution 2,268 
The9 Price Daily Balance Of Power 0.29 
The9 Price Rate Of Daily Change 1.01 
The9 Price Action Indicator 0.18 

The9 March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in The9 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The9 intraday prices and daily technical indicators to check the level of noise trading in The9 Stock and then apply it to test your longer-term investment strategies against The9.

The9 Stock Price History Data

The price series of The9 for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.2 with a coefficient of variation of 13.59. The daily prices for the period are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 15.47. The company underwent 1:10 stock split on 2nd of October 2023. The9 Ltd ADR issued dividends to stockholders on 2009-01-29.
OpenHighLowCloseVolume
03/17/2025 11.54  11.98  11.40  11.79  46,844 
03/14/2025 11.65  12.02  11.47  11.62  38,482 
03/13/2025 11.55  11.65  11.20  11.47  29,014 
03/12/2025 11.42  12.07  10.87  11.80  59,224 
03/11/2025 10.60  11.36  10.60  11.18  23,316 
03/10/2025 11.45  11.55  10.65  10.80  32,133 
03/07/2025 11.53  12.06  10.95  11.94  65,698 
03/06/2025 11.81  12.15  11.45  11.60  55,867 
03/05/2025 11.00  12.15  11.00  12.12  64,128 
03/04/2025 11.30  11.70  10.45  11.05  67,960 
03/03/2025 11.50  12.27  11.20  11.21  56,760 
02/28/2025 11.00  11.81  10.72  11.28  50,812 
02/27/2025 12.40  13.16  11.10  11.28  34,003 
02/26/2025 13.47  13.60  12.14  12.18  47,700 
02/25/2025 13.01  13.01  11.98  12.71  108,809 
02/24/2025 16.50  16.78  13.00  13.01  181,024 
02/21/2025 15.14  16.49  14.80  16.47  208,456 
02/20/2025 15.00  15.32  14.20  14.88  91,744 
02/19/2025 15.30  15.74  14.90  15.14  65,685 
02/18/2025 15.02  15.83  15.02  15.30  48,742 
02/14/2025 15.94  15.94  14.99  15.10  89,170 
02/13/2025 15.80  15.98  15.36  15.61  16,751 
02/12/2025 14.83  15.99  14.83  15.72  65,449 
02/11/2025 15.67  15.67  14.82  14.82  83,811 
02/10/2025 15.78  16.85  15.50  15.67  72,348 
02/07/2025 15.70  16.02  15.37  15.51  73,803 
02/06/2025 15.69  16.16  15.39  15.47  43,343 
02/05/2025 16.18  16.70  15.88  15.88  81,632 
02/04/2025 15.56  16.15  15.56  16.14  37,873 
02/03/2025 15.22  15.70  15.02  15.70  57,289 
01/31/2025 16.80  17.09  15.46  15.61  81,169 
01/30/2025 16.06  16.43  15.70  16.31  75,484 
01/29/2025 15.44  15.90  15.38  15.75  31,915 
01/28/2025 14.74  15.89  14.70  15.47  80,518 
01/27/2025 15.09  15.30  14.54  14.80  40,848 
01/24/2025 16.22  17.10  15.85  15.85  95,970 
01/23/2025 17.06  17.20  16.22  16.42  158,617 
01/22/2025 16.50  17.49  16.50  17.06  121,181 
01/21/2025 17.01  17.83  16.22  16.68  126,580 
01/17/2025 16.20  17.21  15.96  16.77  230,402 
01/16/2025 15.83  16.30  15.62  15.93  64,951 
01/15/2025 15.66  16.56  15.60  15.84  161,046 
01/14/2025 14.55  15.80  14.55  15.08  122,223 
01/13/2025 14.50  14.51  13.68  14.10  72,817 
01/10/2025 15.00  15.50  14.30  14.80  64,539 
01/08/2025 15.50  16.04  15.03  15.10  74,562 
01/07/2025 16.88  17.28  15.30  15.52  157,856 
01/06/2025 16.53  17.49  16.19  16.60  156,982 
01/03/2025 14.92  16.67  14.92  16.29  239,863 
01/02/2025 14.60  15.66  14.10  14.96  173,551 
12/31/2024 15.80  16.16  14.40  14.54  213,714 
12/30/2024 15.73  16.00  15.25  15.47  168,719 
12/27/2024 16.07  16.32  15.25  15.71  128,160 
12/26/2024 15.08  16.38  14.99  16.07  111,170 
12/24/2024 14.72  15.60  14.72  15.25  68,086 
12/23/2024 14.94  15.50  14.50  14.60  98,654 
12/20/2024 13.55  15.33  13.55  14.95  194,487 
12/19/2024 15.51  15.67  13.41  14.51  199,570 
12/18/2024 17.50  18.25  15.50  15.72  153,783 
12/17/2024 17.80  18.80  17.50  17.54  104,381 
12/16/2024 17.37  19.20  17.37  17.97  204,278 

About The9 Stock history

The9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The9 Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The9 stock prices may prove useful in developing a viable investing in The9
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M3.3 M
Net Loss-877.4 M-833.5 M

The9 Stock Technical Analysis

The9 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of The9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

The9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The9's price direction in advance. Along with the technical and fundamental analysis of The9 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of The9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for The9 Stock Analysis

When running The9's price analysis, check to measure The9's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy The9 is operating at the current time. Most of The9's value examination focuses on studying past and present price action to predict the probability of The9's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move The9's price. Additionally, you may evaluate how the addition of The9 to your portfolios can decrease your overall portfolio volatility.