The York Water Stock Price History

YORW Stock  USD 33.60  0.88  2.69%   
If you're considering investing in York Stock, it is important to understand the factors that can impact its price. As of today, the current price of York Water stands at 33.60, as last reported on the 25th of February, with the highest price reaching 33.97 and the lowest price hitting 32.77 during the day. York Water shows Sharpe Ratio of -0.0664, which attests that the company had a -0.0664 % return per unit of risk over the last 3 months. York Water exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out York Water's Mean Deviation of 0.9583, standard deviation of 1.41, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
York Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYORW

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average York Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of York Water by adding York Water to a well-diversified portfolio.

York Water Stock Price History Chart

There are several ways to analyze York Stock price data. The simplest method is using a basic York candlestick price chart, which shows York Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.83
Lowest PriceJanuary 22, 202530.03

York Water February 25, 2025 Stock Price Synopsis

Various analyses of York Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell York Stock. It can be used to describe the percentage change in the price of York Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of York Stock.
York Water Accumulation Distribution 2,400 
York Water Price Rate Of Daily Change 1.03 
York Water Price Daily Balance Of Power 0.73 
York Water Price Action Indicator 0.67 

York Water February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in York Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use York Water intraday prices and daily technical indicators to check the level of noise trading in York Stock and then apply it to test your longer-term investment strategies against York.

York Stock Price History Data

The price series of York Water for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.71 with a coefficient of variation of 4.76. The daily prices for the period are distributed with arithmetic mean of 32.63. The median price for the last 90 days is 32.72. The company experienced 3:2 stock split on 12th of September 2006. York Water paid out dividends to its shareholders on 2025-02-28.
OpenHighLowCloseVolume
02/25/2025 32.77  33.97  32.77  33.60  67,930 
02/24/2025 33.03  33.47  32.52  32.72  83,777 
02/21/2025 33.82  33.82  33.11  33.11  52,775 
02/20/2025 33.19  33.74  33.19  33.53  67,600 
02/19/2025 33.09  33.53  33.09  33.41  29,522 
02/18/2025 32.90  33.23  32.79  33.23  74,100 
02/14/2025 33.00  33.13  32.53  32.79  51,500 
02/13/2025 32.05  32.90  32.05  32.90  53,856 
02/12/2025 31.80  32.27  31.80  32.09  45,709 
02/11/2025 31.53  32.22  31.33  32.19  34,144 
02/10/2025 31.39  31.60  31.20  31.58  40,700 
02/07/2025 31.49  31.54  31.20  31.30  34,695 
02/06/2025 31.86  31.86  31.46  31.60  36,806 
02/05/2025 31.70  32.03  31.54  31.73  42,900 
02/04/2025 31.67  31.67  31.20  31.58  46,800 
02/03/2025 30.63  31.67  30.46  31.67  73,900 
01/31/2025 30.76  31.08  30.70  30.93  59,600 
01/30/2025 31.23  31.50  30.76  30.89  35,300 
01/29/2025 31.21  31.50  30.84  31.01  48,200 
01/28/2025 31.34  31.51  31.19  31.34  61,200 
01/27/2025 30.25  31.56  30.25  31.33  113,400 
01/24/2025 30.00  30.37  29.96  30.20  49,000 
01/23/2025 30.01  30.27  29.86  30.11  106,300 
01/22/2025 31.25  31.25  30.02  30.03  94,700 
01/21/2025 31.50  32.01  31.44  31.46  55,300 
01/17/2025 31.70  31.74  31.27  31.31  39,900 
01/16/2025 30.85  31.52  30.85  31.50  47,600 
01/15/2025 31.25  31.32  30.84  30.85  47,900 
01/14/2025 30.61  30.81  30.44  30.79  48,100 
01/13/2025 30.31  30.49  30.02  30.39  71,700 
01/10/2025 30.77  30.92  30.31  30.52  83,500 
01/08/2025 31.07  31.13  30.76  31.09  47,300 
01/07/2025 31.37  31.54  30.84  31.28  75,800 
01/06/2025 32.32  32.35  31.35  31.37  68,700 
01/03/2025 32.60  32.69  32.30  32.38  53,000 
01/02/2025 33.00  33.43  32.40  32.49  49,900 
12/31/2024 33.04  33.21  32.58  32.72  62,948 
12/30/2024 32.56  33.01  32.48  32.91  79,499 
12/27/2024 32.94  33.11  32.58  32.73  51,973 
12/26/2024 32.58  33.16  32.50  33.11  53,349 
12/24/2024 32.73  32.91  32.53  32.78  29,139 
12/23/2024 32.98  33.01  32.54  32.89  78,770 
12/20/2024 33.00  33.69  33.00  33.21  310,501 
12/19/2024 33.49  34.03  33.15  33.19  84,034 
12/18/2024 35.00  35.03  33.38  33.44  104,198 
12/17/2024 34.38  35.12  34.38  34.83  85,508 
12/16/2024 34.64  35.07  34.57  34.59  47,717 
12/13/2024 34.45  34.64  34.36  34.59  39,674 
12/12/2024 34.71  35.01  34.40  34.51  42,329 
12/11/2024 34.54  34.92  34.22  34.81  82,889 
12/10/2024 34.39  34.83  33.91  34.68  79,850 
12/09/2024 34.56  34.76  34.23  34.36  71,633 
12/06/2024 34.54  34.61  34.13  34.36  72,657 
12/05/2024 34.59  34.73  34.42  34.56  48,451 
12/04/2024 34.87  34.87  34.61  34.75  66,918 
12/03/2024 35.29  35.41  34.84  34.85  45,899 
12/02/2024 35.56  35.60  35.00  35.46  56,461 
11/29/2024 35.66  36.00  35.52  35.60  28,204 
11/27/2024 35.54  36.20  35.43  35.74  51,736 
11/26/2024 35.70  35.79  35.32  35.68  53,965 
11/25/2024 36.10  36.36  35.65  35.83  66,947 

About York Water Stock history

York Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for York is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in York Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing York Water stock prices may prove useful in developing a viable investing in York Water
The York Water Company impounds, purifies, and distributes drinking water. The York Water Company was incorporated in 1816 and is based in York, Pennsylvania. York Water operates under UtilitiesRegulated Water classification in the United States and is traded on NASDAQ Exchange. It employs 110 people.

York Water Stock Technical Analysis

York Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of York Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of York Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

York Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for York Water's price direction in advance. Along with the technical and fundamental analysis of York Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of York to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for York Stock Analysis

When running York Water's price analysis, check to measure York Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy York Water is operating at the current time. Most of York Water's value examination focuses on studying past and present price action to predict the probability of York Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move York Water's price. Additionally, you may evaluate how the addition of York Water to your portfolios can decrease your overall portfolio volatility.