The Tjx Companies Stock Price History

TJX Stock  USD 122.70  1.59  1.31%   
Below is the normalized historical share price chart for The TJX Companies extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T.J. Maxx stands at 122.70, as last reported on the 25th of February, with the highest price reaching 123.38 and the lowest price hitting 121.11 during the day.
IPO Date
5th of January 1988
200 Day MA
115.6132
50 Day MA
123.2304
Beta
0.91
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in T.J. Stock, it is important to understand the factors that can impact its price. TJX Companies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0491, which indicates the firm had a -0.0491 % return per unit of risk over the last 3 months. The TJX Companies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T.J. Maxx's Risk Adjusted Performance of 0.021, coefficient of variation of 3851.1, and Semi Deviation of 0.7906 to confirm the risk estimate we provide.
  
At this time, T.J. Maxx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.5 B in 2025, whereas Capital Stock is likely to drop slightly above 945.5 M in 2025. . At this time, T.J. Maxx's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 2.68 in 2025, whereas Price To Sales Ratio is likely to drop 0.80 in 2025. T.J. Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTJX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average T.J. Maxx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T.J. Maxx by adding T.J. Maxx to a well-diversified portfolio.
Price Book
16.6581
Enterprise Value Ebitda
19.0615
Price Sales
2.4202
Shares Float
1.1 B
Dividend Share
1.458

T.J. Maxx Stock Price History Chart

There are several ways to analyze T.J. Stock price data. The simplest method is using a basic T.J. candlestick price chart, which shows T.J. Maxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024126.82
Lowest PriceJanuary 15, 2025118.75

T.J. Maxx February 25, 2025 Stock Price Synopsis

Various analyses of T.J. Maxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell T.J. Stock. It can be used to describe the percentage change in the price of T.J. Maxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of T.J. Stock.
T.J. Maxx Price Rate Of Daily Change 1.01 
T.J. Maxx Price Action Indicator 1.25 
T.J. Maxx Price Daily Balance Of Power 0.70 
T.J. Maxx Accumulation Distribution 117,208 

T.J. Maxx February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in T.J. Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T.J. Maxx intraday prices and daily technical indicators to check the level of noise trading in T.J. Stock and then apply it to test your longer-term investment strategies against T.J..

T.J. Stock Price History Data

The price series of T.J. Maxx for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 8.07 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 122.89. The median price for the last 90 days is 123.42. The company completed stock split (2:1) on 7th of November 2018. TJX Companies had dividends distributed to its stock-holders on 2025-02-13.
OpenHighLowCloseVolume
02/25/2025 121.11  123.38  121.11  122.70  6,370,540 
02/25/2025 121.11  123.38  121.11  122.70  6,370,540 
02/21/2025 122.93  123.07  120.67  121.11  5,692,174 
02/20/2025 123.09  123.38  121.95  122.98  4,663,109 
02/19/2025 123.92  124.00  123.00  123.42  3,678,728 
02/18/2025 124.02  124.35  122.23  123.83  5,121,424 
02/14/2025 126.55  126.75  123.35  124.34  4,192,920 
02/13/2025 124.50  126.12  124.23  125.85  2,885,715 
02/12/2025 123.46  124.17  123.23  124.04  3,453,302 
02/11/2025 124.09  124.44  123.55  124.30  2,571,409 
02/10/2025 124.74  125.28  123.21  124.59  3,765,069 
02/07/2025 125.72  126.42  124.07  124.31  3,216,708 
02/06/2025 125.56  127.10  125.42  125.78  4,769,296 
02/05/2025 124.76  125.18  123.56  125.13  4,381,634 
02/04/2025 123.94  125.01  123.88  124.76  5,804,971 
02/03/2025 123.59  124.93  122.73  123.94  5,635,928 
01/31/2025 125.54  125.84  124.24  124.41  3,268,517 
01/30/2025 124.45  126.10  124.23  125.71  4,334,419 
01/29/2025 123.91  124.93  123.63  123.84  3,930,494 
01/28/2025 124.23  125.07  123.33  123.97  3,350,890 
01/27/2025 122.73  124.94  122.67  124.52  4,734,044 
01/24/2025 122.20  123.11  121.94  122.36  4,470,338 
01/23/2025 122.13  122.69  121.84  122.23  3,821,384 
01/22/2025 123.04  123.11  120.98  122.20  4,256,869 
01/21/2025 123.31  124.11  122.34  122.93  4,859,826 
01/17/2025 122.21  122.47  121.10  121.48  4,752,776 
01/16/2025 119.19  121.32  118.87  121.01  3,840,339 
01/15/2025 119.98  120.05  118.11  118.75  4,906,373 
01/14/2025 120.14  120.24  118.33  118.88  4,652,737 
01/13/2025 119.70  119.83  117.53  119.53  4,603,726 
01/10/2025 121.11  121.92  119.39  119.70  4,355,169 
01/08/2025 119.81  121.64  119.15  121.28  5,219,221 
01/07/2025 120.73  121.40  119.67  119.78  4,500,296 
01/06/2025 120.38  121.35  120.00  120.52  5,963,626 
01/03/2025 121.18  121.42  119.66  120.37  3,897,866 
01/02/2025 121.34  121.77  120.39  120.78  3,424,512 
12/31/2024 121.52  121.52  119.99  120.45  3,600,133 
12/30/2024 121.84  122.27  120.25  120.73  3,976,896 
12/27/2024 123.55  124.38  123.32  123.57  3,471,576 
12/26/2024 123.08  124.85  123.03  124.63  2,893,004 
12/24/2024 121.62  123.12  121.39  123.12  1,476,071 
12/23/2024 121.17  121.76  119.94  121.40  5,436,903 
12/20/2024 120.74  123.16  120.64  121.63  11,714,070 
12/19/2024 122.04  122.91  120.65  120.83  7,979,777 
12/18/2024 122.90  123.95  120.79  120.87  5,808,721 
12/17/2024 123.86  124.60  122.53  122.69  6,813,118 
12/16/2024 124.83  125.03  123.00  123.35  6,990,492 
12/13/2024 126.05  126.47  124.45  124.47  4,595,839 
12/12/2024 126.56  126.67  125.47  126.04  4,727,931 
12/11/2024 126.93  127.52  126.19  126.43  5,440,777 
12/10/2024 125.78  127.02  124.56  126.82  6,185,998 
12/09/2024 126.02  126.35  125.14  125.52  6,245,815 
12/06/2024 126.06  126.76  125.30  125.71  4,064,762 
12/05/2024 125.19  126.43  124.87  125.54  4,768,001 
12/04/2024 124.38  125.36  123.78  125.12  4,785,875 
12/03/2024 126.21  126.42  123.88  124.37  3,916,013 
12/02/2024 126.01  127.24  125.69  125.81  4,819,030 
11/29/2024 125.76  126.18  125.31  125.31  2,846,727 
11/27/2024 125.92  127.61  125.79  125.98  4,491,371 
11/26/2024 124.66  126.06  124.05  125.82  4,724,975 
11/25/2024 121.57  125.05  121.49  124.41  8,925,212 

About T.J. Maxx Stock history

T.J. Maxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for T.J. is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TJX Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T.J. Maxx stock prices may prove useful in developing a viable investing in T.J. Maxx
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.5 B
Net Income Applicable To Common SharesB4.2 B

T.J. Maxx Quarterly Net Working Capital

2.33 Billion

T.J. Maxx Stock Technical Analysis

T.J. Maxx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T.J. Maxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T.J. Maxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

T.J. Maxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for T.J. Maxx's price direction in advance. Along with the technical and fundamental analysis of T.J. Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of T.J. to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for T.J. Stock Analysis

When running T.J. Maxx's price analysis, check to measure T.J. Maxx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T.J. Maxx is operating at the current time. Most of T.J. Maxx's value examination focuses on studying past and present price action to predict the probability of T.J. Maxx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T.J. Maxx's price. Additionally, you may evaluate how the addition of T.J. Maxx to your portfolios can decrease your overall portfolio volatility.