The Joint Corp Stock Price History
| JYNT Stock | USD 11.45 0.11 0.97% |
Below is the normalized historical share price chart for The Joint Corp extending back to November 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Joint Corp stands at 11.45, as last reported on the 26th of February, with the highest price reaching 11.58 and the lowest price hitting 11.34 during the day.
If you're considering investing in Joint Stock, it is important to understand the factors that can impact its price. Joint Corp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Joint Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joint Corp's Risk Adjusted Performance of 0.0456, downside deviation of 1.74, and Market Risk Adjusted Performance of 0.1925 to validate the risk estimate we provide.
At this time, Joint Corp's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.5 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 1.31 in 2025. Joint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2014 | 200 Day MA 12.2956 | 50 Day MA 10.9486 | Beta 1.606 |
Joint |
Sharpe Ratio = -0.0039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JYNT |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Joint Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joint Corp by adding Joint Corp to a well-diversified portfolio.
Price Book 8.3378 | Enterprise Value Ebitda 22.0037 | Price Sales 1.4203 | Shares Float 10.8 M | Wall Street Target Price 16.375 |
Joint Corp Stock Price History Chart
There are several ways to analyze Joint Stock price data. The simplest method is using a basic Joint candlestick price chart, which shows Joint Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 11.95 |
| Lowest Price | December 27, 2024 | 9.9 |
Joint Corp February 26, 2025 Stock Price Synopsis
Various analyses of Joint Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joint Stock. It can be used to describe the percentage change in the price of Joint Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joint Stock.| Joint Corp Price Rate Of Daily Change | 1.01 | |
| Joint Corp Accumulation Distribution | 807.15 | |
| Joint Corp Price Daily Balance Of Power | 0.46 | |
| Joint Corp Price Action Indicator | 0.04 |
Joint Corp February 26, 2025 Stock Price Analysis
Joint Stock Price History Data
The price series of Joint Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.05 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.09. The median price for the last 90 days is 11.34.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 11.38 | 11.58 | 11.34 | 11.45 | 38,945 | |
| 02/24/2025 | 11.45 | 11.60 | 11.27 | 11.34 | 22,340 | |
| 02/21/2025 | 11.45 | 11.53 | 11.35 | 11.35 | 49,309 | |
| 02/20/2025 | 11.38 | 11.43 | 11.29 | 11.36 | 33,952 | |
| 02/19/2025 | 11.50 | 11.71 | 11.34 | 11.45 | 20,543 | |
| 02/18/2025 | 11.59 | 11.75 | 11.52 | 11.53 | 22,733 | |
| 02/14/2025 | 11.85 | 11.98 | 11.53 | 11.53 | 18,418 | |
| 02/13/2025 | 11.62 | 11.93 | 11.50 | 11.72 | 33,311 | |
| 02/12/2025 | 11.38 | 11.57 | 11.38 | 11.51 | 13,142 | |
| 02/11/2025 | 11.45 | 11.70 | 11.41 | 11.56 | 38,965 | |
| 02/10/2025 | 11.51 | 11.57 | 11.01 | 11.54 | 19,292 | |
| 02/07/2025 | 11.45 | 11.57 | 11.32 | 11.39 | 27,792 | |
| 02/06/2025 | 11.51 | 11.61 | 11.25 | 11.40 | 25,131 | |
| 02/05/2025 | 11.48 | 11.57 | 11.31 | 11.44 | 24,349 | |
| 02/04/2025 | 11.34 | 11.62 | 11.29 | 11.42 | 22,503 | |
| 02/03/2025 | 10.80 | 11.40 | 10.79 | 11.39 | 37,386 | |
| 01/31/2025 | 11.40 | 11.45 | 11.02 | 11.05 | 23,961 | |
| 01/30/2025 | 11.31 | 11.44 | 11.25 | 11.34 | 22,070 | |
| 01/29/2025 | 11.30 | 11.40 | 11.10 | 11.25 | 35,586 | |
| 01/28/2025 | 11.04 | 11.37 | 10.97 | 11.29 | 29,892 | |
| 01/27/2025 | 11.22 | 11.92 | 11.10 | 11.13 | 32,319 | |
| 01/24/2025 | 11.17 | 11.47 | 10.80 | 11.29 | 44,446 | |
| 01/23/2025 | 11.03 | 11.22 | 10.99 | 11.05 | 31,359 | |
| 01/22/2025 | 11.32 | 11.38 | 10.97 | 11.11 | 50,029 | |
| 01/21/2025 | 11.26 | 11.68 | 11.26 | 11.40 | 58,518 | |
| 01/17/2025 | 11.01 | 11.31 | 10.86 | 11.19 | 32,362 | |
| 01/16/2025 | 10.29 | 11.73 | 10.29 | 11.00 | 70,785 | |
| 01/15/2025 | 10.52 | 10.52 | 10.08 | 10.26 | 25,729 | |
| 01/14/2025 | 10.46 | 10.56 | 10.11 | 10.22 | 46,685 | |
| 01/13/2025 | 10.06 | 10.46 | 10.05 | 10.33 | 36,836 | |
| 01/10/2025 | 10.00 | 10.33 | 9.98 | 10.03 | 69,691 | |
| 01/08/2025 | 10.26 | 10.49 | 10.04 | 10.17 | 24,713 | |
| 01/07/2025 | 10.58 | 10.58 | 10.23 | 10.33 | 25,369 | |
| 01/06/2025 | 10.72 | 10.81 | 10.53 | 10.53 | 42,611 | |
| 01/03/2025 | 10.56 | 10.70 | 10.32 | 10.64 | 34,297 | |
| 01/02/2025 | 10.74 | 10.86 | 10.39 | 10.43 | 39,915 | |
| 12/31/2024 | 10.04 | 10.79 | 9.92 | 10.63 | 142,274 | |
| 12/30/2024 | 9.84 | 10.08 | 9.58 | 9.95 | 189,860 | |
| 12/27/2024 | 10.16 | 10.29 | 9.80 | 9.90 | 53,148 | |
| 12/26/2024 | 9.90 | 10.37 | 9.86 | 10.18 | 23,729 | |
| 12/24/2024 | 10.17 | 10.17 | 9.96 | 10.08 | 9,186 | |
| 12/23/2024 | 10.08 | 10.27 | 10.00 | 10.07 | 24,690 | |
| 12/20/2024 | 10.11 | 10.66 | 10.08 | 10.27 | 86,019 | |
| 12/19/2024 | 10.65 | 10.65 | 10.21 | 10.29 | 35,617 | |
| 12/18/2024 | 11.06 | 11.20 | 10.60 | 10.64 | 52,795 | |
| 12/17/2024 | 11.01 | 11.02 | 10.78 | 10.97 | 37,482 | |
| 12/16/2024 | 10.85 | 11.26 | 10.85 | 11.11 | 24,925 | |
| 12/13/2024 | 11.05 | 11.05 | 10.85 | 11.02 | 30,305 | |
| 12/12/2024 | 11.60 | 11.60 | 10.98 | 11.06 | 15,984 | |
| 12/11/2024 | 11.86 | 11.86 | 11.40 | 11.62 | 75,466 | |
| 12/10/2024 | 11.61 | 11.68 | 11.45 | 11.67 | 35,538 | |
| 12/09/2024 | 11.54 | 11.81 | 11.31 | 11.54 | 44,525 | |
| 12/06/2024 | 11.65 | 11.73 | 11.37 | 11.58 | 25,405 | |
| 12/05/2024 | 11.71 | 11.77 | 11.54 | 11.65 | 24,461 | |
| 12/04/2024 | 11.56 | 11.73 | 11.47 | 11.70 | 26,199 | |
| 12/03/2024 | 11.70 | 11.70 | 11.38 | 11.55 | 45,045 | |
| 12/02/2024 | 11.43 | 11.79 | 11.43 | 11.72 | 41,905 | |
| 11/29/2024 | 11.56 | 11.76 | 11.50 | 11.64 | 19,561 | |
| 11/27/2024 | 11.90 | 11.90 | 11.50 | 11.50 | 26,666 | |
| 11/26/2024 | 11.91 | 11.92 | 11.65 | 11.73 | 33,295 | |
| 11/25/2024 | 11.86 | 12.33 | 11.86 | 11.95 | 36,977 |
About Joint Corp Stock history
Joint Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joint Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joint Corp stock prices may prove useful in developing a viable investing in Joint Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.9 M | 13.5 M | |
| Net Income Applicable To Common Shares | 1.4 M | 1.4 M |
Joint Corp Stock Technical Analysis
Joint Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Joint Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Joint Corp's price direction in advance. Along with the technical and fundamental analysis of Joint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | 0.0962 | |||
| Total Risk Alpha | 0.0851 | |||
| Sortino Ratio | 0.0541 | |||
| Treynor Ratio | 0.1825 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Joint Stock Analysis
When running Joint Corp's price analysis, check to measure Joint Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joint Corp is operating at the current time. Most of Joint Corp's value examination focuses on studying past and present price action to predict the probability of Joint Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joint Corp's price. Additionally, you may evaluate how the addition of Joint Corp to your portfolios can decrease your overall portfolio volatility.