The Joint Corp Stock Price History

JYNT Stock  USD 11.30  0.28  2.54%   
If you're considering investing in Joint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joint Corp stands at 11.30, as last reported on the 19th of March, with the highest price reaching 11.35 and the lowest price hitting 10.92 during the day. Currently, The Joint Corp is not too volatile. Joint Corp holds Efficiency (Sharpe) Ratio of 0.0876, which attests that the entity had a 0.0876 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Joint Corp, which you can use to evaluate the volatility of the firm. Please check out Joint Corp's Downside Deviation of 1.55, risk adjusted performance of 0.0828, and Market Risk Adjusted Performance of 0.3169 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Joint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJYNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Joint Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joint Corp by adding it to a well-diversified portfolio.

Joint Corp Stock Price History Chart

There are several ways to analyze Joint Stock price data. The simplest method is using a basic Joint candlestick price chart, which shows Joint Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202511.72
Lowest PriceDecember 27, 20249.9

Joint Corp March 19, 2025 Stock Price Synopsis

Various analyses of Joint Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joint Stock. It can be used to describe the percentage change in the price of Joint Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joint Stock.
Joint Corp Price Rate Of Daily Change 1.03 
Joint Corp Price Daily Balance Of Power 0.65 
Joint Corp Price Action Indicator 0.31 

Joint Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Joint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joint Corp intraday prices and daily technical indicators to check the level of noise trading in Joint Stock and then apply it to test your longer-term investment strategies against Joint.

Joint Stock Price History Data

The price series of Joint Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.82 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.95. The median price for the last 90 days is 11.11.
OpenHighLowCloseVolume
03/19/2025
 11.02  11.35  10.92  11.30 
03/18/2025 11.02  11.35  10.92  11.30  63,569 
03/17/2025 11.02  11.05  10.93  11.02  171,882 
03/14/2025 10.96  11.40  10.86  11.02  79,569 
03/13/2025 10.45  10.82  10.27  10.54  66,520 
03/12/2025 10.66  10.66  10.30  10.52  48,748 
03/11/2025 10.81  11.31  10.20  10.49  58,619 
03/10/2025 10.88  11.00  10.68  10.79  93,731 
03/07/2025 11.00  11.00  10.70  10.98  60,154 
03/06/2025 11.10  11.10  10.77  10.97  29,313 
03/05/2025 10.99  11.21  10.80  11.19  32,981 
03/04/2025 11.05  11.12  10.75  10.92  53,770 
03/03/2025 11.36  11.38  11.05  11.12  33,849 
02/28/2025 11.40  11.50  11.25  11.35  33,086 
02/27/2025 11.56  11.56  11.25  11.39  17,192 
02/26/2025 11.43  11.65  11.42  11.50  13,750 
02/25/2025 11.38  11.58  11.34  11.45  38,945 
02/24/2025 11.45  11.60  11.27  11.34  22,340 
02/21/2025 11.45  11.53  11.35  11.35  49,309 
02/20/2025 11.38  11.43  11.29  11.36  33,952 
02/19/2025 11.50  11.71  11.34  11.45  20,543 
02/18/2025 11.59  11.75  11.52  11.53  22,733 
02/14/2025 11.85  11.98  11.53  11.53  18,418 
02/13/2025 11.62  11.93  11.50  11.72  33,311 
02/12/2025 11.38  11.57  11.38  11.51  13,142 
02/11/2025 11.45  11.70  11.41  11.56  38,965 
02/10/2025 11.51  11.57  11.01  11.54  19,292 
02/07/2025 11.45  11.57  11.32  11.39  27,792 
02/06/2025 11.51  11.61  11.25  11.40  25,131 
02/05/2025 11.48  11.57  11.31  11.44  24,349 
02/04/2025 11.34  11.62  11.29  11.42  22,503 
02/03/2025 10.80  11.40  10.79  11.39  37,386 
01/31/2025 11.40  11.45  11.02  11.05  23,961 
01/30/2025 11.31  11.44  11.25  11.34  22,070 
01/29/2025 11.30  11.40  11.10  11.25  35,586 
01/28/2025 11.04  11.37  10.97  11.29  29,892 
01/27/2025 11.22  11.92  11.10  11.13  32,319 
01/24/2025 11.17  11.47  10.80  11.29  44,446 
01/23/2025 11.03  11.22  10.99  11.05  31,359 
01/22/2025 11.32  11.38  10.97  11.11  50,029 
01/21/2025 11.26  11.68  11.26  11.40  58,518 
01/17/2025 11.01  11.31  10.86  11.19  32,362 
01/16/2025 10.29  11.73  10.29  11.00  70,785 
01/15/2025 10.52  10.52  10.08  10.26  25,729 
01/14/2025 10.46  10.56  10.11  10.22  46,685 
01/13/2025 10.06  10.46  10.05  10.33  36,836 
01/10/2025 10.00  10.33  9.98  10.03  69,691 
01/08/2025 10.26  10.49  10.04  10.17  24,713 
01/07/2025 10.58  10.58  10.23  10.33  25,369 
01/06/2025 10.72  10.81  10.53  10.53  42,611 
01/03/2025 10.56  10.70  10.32  10.64  34,297 
01/02/2025 10.74  10.86  10.39  10.43  39,915 
12/31/2024 10.04  10.79  9.92  10.63  142,274 
12/30/2024 9.84  10.08  9.58  9.95  189,860 
12/27/2024 10.16  10.29  9.80  9.90  53,148 
12/26/2024 9.90  10.37  9.86  10.18  23,729 
12/24/2024 10.17  10.17  9.96  10.08  9,186 
12/23/2024 10.08  10.27  10.00  10.07  24,690 
12/20/2024 10.11  10.66  10.08  10.27  86,019 
12/19/2024 10.65  10.65  10.21  10.29  35,617 
12/18/2024 11.06  11.20  10.60  10.64  52,795 

About Joint Corp Stock history

Joint Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joint Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joint Corp stock prices may prove useful in developing a viable investing in Joint Corp
The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics. The Joint Corp. was incorporated in 2010 and is headquartered in Scottsdale, Arizona. Joint Corp operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 316 people.

Joint Corp Stock Technical Analysis

Joint Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joint Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joint Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Joint Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joint Corp's price direction in advance. Along with the technical and fundamental analysis of Joint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Joint Stock Analysis

When running Joint Corp's price analysis, check to measure Joint Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joint Corp is operating at the current time. Most of Joint Corp's value examination focuses on studying past and present price action to predict the probability of Joint Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joint Corp's price. Additionally, you may evaluate how the addition of Joint Corp to your portfolios can decrease your overall portfolio volatility.