The Intergroup Stock Price History

INTG Stock  USD 14.22  0.30  2.16%   
Below is the normalized historical share price chart for The Intergroup extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intergroup stands at 14.22, as last reported on the 18th of January 2025, with the highest price reaching 14.42 and the lowest price hitting 14.00 during the day.
IPO Date
18th of August 1995
200 Day MA
18.0771
50 Day MA
14.1634
Beta
0.318
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intergroup Stock, it is important to understand the factors that can impact its price. Intergroup holds Efficiency (Sharpe) Ratio of -0.0222, which attests that the entity had a -0.0222% return per unit of risk over the last 3 months. Intergroup exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intergroup's Risk Adjusted Performance of 0.0061, market risk adjusted performance of (0.01), and Downside Deviation of 1.53 to validate the risk estimate we provide.
  
At this time, Intergroup's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Intergroup's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. Intergroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTG

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intergroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intergroup by adding Intergroup to a well-diversified portfolio.
Enterprise Value Ebitda
21.2271
Price Sales
0.5302
Shares Float
640.2 K
Wall Street Target Price
33
Earnings Share
(4.11)

Intergroup Stock Price History Chart

There are several ways to analyze Intergroup Stock price data. The simplest method is using a basic Intergroup candlestick price chart, which shows Intergroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202414.62
Lowest PriceNovember 29, 202413.8

Intergroup January 18, 2025 Stock Price Synopsis

Various analyses of Intergroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intergroup Stock. It can be used to describe the percentage change in the price of Intergroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intergroup Stock.
Intergroup Price Rate Of Daily Change 1.02 
Intergroup Price Action Indicator 0.16 
Intergroup Price Daily Balance Of Power 0.71 

Intergroup January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intergroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intergroup intraday prices and daily technical indicators to check the level of noise trading in Intergroup Stock and then apply it to test your longer-term investment strategies against Intergroup.

Intergroup Stock Price History Data

The price series of Intergroup for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.26. The median price for the last 90 days is 14.22. The company completed 3:2 stock split on 1st of April 2003.
OpenHighLowCloseVolume
01/18/2025
 14.33  14.42  14.00  14.22 
01/17/2025 14.33  14.42  14.00  14.22  4,859 
01/16/2025 13.12  14.00  13.12  13.92  3,771 
01/15/2025 14.48  14.50  14.05  14.10  3,407 
01/14/2025 13.87  14.42  13.87  14.18  2,459 
01/13/2025 14.10  14.30  13.77  14.18  8,292 
01/10/2025 13.82  13.96  12.00  13.96  7,011 
01/08/2025 14.10  14.18  13.82  13.82  1,328 
01/07/2025 13.91  14.34  13.80  14.16  5,989 
01/06/2025 13.97  13.97  13.97  13.97  739.00 
01/03/2025 14.10  14.10  14.10  14.10  2,785 
01/02/2025 14.07  14.11  13.89  14.11  999.00 
12/31/2024 13.96  14.27  13.96  14.27  854.00 
12/30/2024 13.90  14.29  13.90  14.20  3,048 
12/27/2024 14.27  14.27  14.27  14.27  459.00 
12/26/2024 14.31  14.31  14.27  14.27  604.00 
12/24/2024 13.72  14.29  13.72  14.29  1,688 
12/23/2024 13.97  13.97  13.97  13.97  931.00 
12/20/2024 14.00  14.23  13.86  14.05  1,772 
12/19/2024 14.00  14.18  14.00  14.18  1,127 
12/18/2024 13.82  14.16  13.82  14.16  1,284 
12/17/2024 13.70  14.04  13.70  14.04  2,820 
12/16/2024 14.24  14.24  14.24  14.24  575.00 
12/13/2024 14.02  14.24  13.85  14.06  1,566 
12/12/2024 14.17  14.17  13.94  14.10  1,838 
12/11/2024 13.89  14.30  13.89  14.30  598.00 
12/10/2024 13.99  14.25  13.99  14.25  2,052 
12/09/2024 14.11  14.33  13.74  14.18  7,656 
12/06/2024 14.41  14.41  14.25  14.25  2,098 
12/05/2024 14.02  14.30  14.02  14.30  1,319 
12/04/2024 14.62  14.62  14.03  14.34  4,107 
12/03/2024 14.39  14.94  14.20  14.62  12,876 
12/02/2024 13.86  15.17  13.76  14.22  7,348 
11/29/2024 13.63  13.80  13.63  13.80  565.00 
11/27/2024 14.05  14.19  13.60  13.85  6,235 
11/26/2024 13.75  14.07  13.75  14.07  2,537 
11/25/2024 13.83  13.84  13.83  13.84  783.00 
11/22/2024 13.79  14.23  13.10  13.81  6,269 
11/21/2024 14.01  14.09  13.65  13.98  2,328 
11/20/2024 14.00  14.74  13.93  14.02  9,283 
11/19/2024 14.00  14.38  14.00  14.38  3,512 
11/18/2024 14.23  14.23  14.07  14.07  540.00 
11/14/2024 14.34  14.34  14.34  14.34  258.00 
11/13/2024 14.24  14.34  14.07  14.34  1,731 
11/12/2024 14.25  14.41  14.00  14.40  9,286 
11/11/2024 14.13  14.40  14.00  14.24  3,082 
11/08/2024 14.25  14.25  14.01  14.01  462.00 
11/07/2024 14.40  14.57  14.03  14.19  6,635 
11/06/2024 14.50  14.90  14.24  14.45  12,494 
11/05/2024 14.19  14.60  14.19  14.45  9,733 
11/04/2024 14.23  14.53  14.18  14.53  2,582 
11/01/2024 14.60  15.00  14.23  14.50  7,190 
10/31/2024 14.20  14.39  14.05  14.38  6,987 
10/30/2024 13.84  14.77  13.84  14.29  4,541 
10/29/2024 14.24  14.31  14.05  14.06  1,495 
10/28/2024 14.05  14.55  13.71  14.52  16,259 
10/25/2024 13.90  14.10  13.70  14.04  7,515 
10/24/2024 13.85  14.15  13.65  13.98  13,049 
10/23/2024 14.20  14.50  13.80  13.81  6,925 
10/22/2024 14.09  14.55  14.09  14.32  3,136 
10/21/2024 15.23  15.23  14.30  14.60  6,887 

About Intergroup Stock history

Intergroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intergroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intergroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intergroup stock prices may prove useful in developing a viable investing in Intergroup
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM2.2 M
Net Loss-6 M-5.7 M

Intergroup Stock Technical Analysis

Intergroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intergroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intergroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Intergroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intergroup's price direction in advance. Along with the technical and fundamental analysis of Intergroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intergroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intergroup Stock analysis

When running Intergroup's price analysis, check to measure Intergroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intergroup is operating at the current time. Most of Intergroup's value examination focuses on studying past and present price action to predict the probability of Intergroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intergroup's price. Additionally, you may evaluate how the addition of Intergroup to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account