The Hain Celestial Stock Price History

HAIN Stock  USD 3.58  0.12  3.24%   
Below is the normalized historical share price chart for The Hain Celestial extending back to January 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hain Celestial stands at 3.58, as last reported on the 1st of March, with the highest price reaching 3.77 and the lowest price hitting 3.53 during the day.
IPO Date
12th of November 1993
200 Day MA
7.0881
50 Day MA
5.236
Beta
0.74
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hain Stock, it is important to understand the factors that can impact its price. Hain Celestial holds Efficiency (Sharpe) Ratio of -0.38, which attests that the entity had a -0.38 % return per unit of risk over the last 3 months. Hain Celestial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hain Celestial's Risk Adjusted Performance of (0.22), standard deviation of 3.73, and Market Risk Adjusted Performance of (2.00) to validate the risk estimate we provide.
  
As of the 1st of March 2025, Total Stockholder Equity is likely to drop to about 899.9 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 82.9 M. As of the 1st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.22, while Price To Sales Ratio is likely to drop 0.39. Hain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAIN

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -1.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.38
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hain Celestial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hain Celestial by adding Hain Celestial to a well-diversified portfolio.
Price Book
0.4149
Enterprise Value Ebitda
68.9209
Price Sales
0.1942
Shares Float
88.9 M
Wall Street Target Price
6.5

Hain Celestial Stock Price History Chart

There are several ways to analyze Hain Stock price data. The simplest method is using a basic Hain candlestick price chart, which shows Hain Celestial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20248.63
Lowest PriceFebruary 28, 20253.58

Hain Celestial March 1, 2025 Stock Price Synopsis

Various analyses of Hain Celestial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hain Stock. It can be used to describe the percentage change in the price of Hain Celestial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hain Stock.
Hain Celestial Price Rate Of Daily Change 0.97 
Hain Celestial Price Action Indicator(0.13)
Hain Celestial Accumulation Distribution 305,187 
Hain Celestial Price Daily Balance Of Power(0.50)

Hain Celestial March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hain Celestial intraday prices and daily technical indicators to check the level of noise trading in Hain Stock and then apply it to test your longer-term investment strategies against Hain.

Hain Stock Price History Data

The price series of Hain Celestial for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.05 with a coefficient of variation of 27.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 5.38. The company completed 2:1 stock split on 30th of December 2014.
OpenHighLowCloseVolume
02/28/2025 3.71  3.77  3.53  3.58  4,793,977 
02/27/2025 3.76  3.81  3.66  3.70  1,964,094 
02/26/2025 4.08  4.09  3.81  3.83  1,614,658 
02/25/2025 4.13  4.23  4.07  4.12  1,470,676 
02/24/2025 4.20  4.41  4.13  4.14  1,609,682 
02/21/2025 4.16  4.47  4.12  4.18  2,477,926 
02/20/2025 3.96  4.23  3.94  4.04  2,501,829 
02/19/2025 3.99  4.05  3.87  3.92  1,925,730 
02/18/2025 4.01  4.16  3.91  4.01  2,472,825 
02/14/2025 4.48  4.60  4.05  4.05  1,716,010 
02/13/2025 4.36  4.50  4.17  4.44  2,212,123 
02/12/2025 4.35  4.43  4.19  4.36  2,401,606 
02/11/2025 4.12  4.42  3.91  4.41  1,954,185 
02/10/2025 4.10  4.19  3.28  4.19  5,044,488 
02/07/2025 4.91  5.07  4.61  4.69  2,336,285 
02/06/2025 4.86  5.06  4.79  4.90  1,541,884 
02/05/2025 4.91  4.94  4.60  4.75  1,813,127 
02/04/2025 4.82  4.99  4.81  4.94  1,413,926 
02/03/2025 4.96  5.03  4.72  4.80  1,371,937 
01/31/2025 5.01  5.18  4.97  5.06  1,083,384 
01/30/2025 5.05  5.11  4.93  5.06  926,957 
01/29/2025 5.11  5.16  5.01  5.06  917,768 
01/28/2025 5.44  5.51  5.11  5.13  1,344,014 
01/27/2025 5.46  5.66  5.28  5.43  1,889,023 
01/24/2025 5.01  5.38  4.94  5.32  1,780,925 
01/23/2025 4.77  5.06  4.70  5.03  2,272,197 
01/22/2025 4.85  4.88  4.70  4.80  1,702,091 
01/21/2025 4.71  4.97  4.65  4.86  2,219,879 
01/17/2025 4.76  4.92  4.63  4.69  1,679,617 
01/16/2025 4.54  4.74  4.47  4.71  2,214,805 
01/15/2025 4.96  5.07  4.58  4.59  1,923,205 
01/14/2025 5.03  5.05  4.68  4.81  1,901,993 
01/13/2025 4.93  5.02  4.82  5.01  1,707,211 
01/10/2025 5.24  5.33  4.93  4.94  1,759,171 
01/08/2025 5.39  5.50  5.15  5.38  2,057,397 
01/07/2025 5.60  5.67  5.27  5.46  2,047,905 
01/06/2025 6.21  6.32  5.57  5.60  1,469,722 
01/03/2025 6.03  6.31  5.92  6.19  1,304,389 
01/02/2025 6.21  6.34  5.97  6.00  1,230,279 
12/31/2024 6.09  6.29  6.07  6.15  2,027,904 
12/30/2024 6.38  6.38  6.03  6.12  1,712,234 
12/27/2024 6.55  6.64  6.44  6.50  1,940,486 
12/26/2024 6.50  6.63  6.39  6.48  1,082,964 
12/24/2024 6.47  6.71  6.38  6.54  680,108 
12/23/2024 6.42  6.63  6.36  6.49  1,304,565 
12/20/2024 6.47  6.66  6.40  6.42  3,901,459 
12/19/2024 7.15  7.19  6.53  6.54  942,244 
12/18/2024 7.45  7.49  7.13  7.13  1,087,792 
12/17/2024 7.52  7.58  7.29  7.41  1,356,138 
12/16/2024 7.86  7.96  7.54  7.55  1,236,693 
12/13/2024 7.98  8.16  7.74  7.87  952,830 
12/12/2024 7.96  8.14  7.88  8.03  1,135,676 
12/11/2024 8.04  8.13  7.91  7.93  1,355,786 
12/10/2024 8.10  8.22  7.84  8.08  1,311,653 
12/09/2024 8.34  8.54  8.03  8.07  967,097 
12/06/2024 8.32  8.51  8.23  8.27  631,028 
12/05/2024 8.30  8.37  8.09  8.23  800,448 
12/04/2024 8.25  8.33  8.16  8.28  949,124 
12/03/2024 8.60  8.65  8.23  8.32  653,834 
12/02/2024 8.24  8.69  8.17  8.63  960,467 
11/29/2024 8.67  8.69  8.26  8.27  884,924 

About Hain Celestial Stock history

Hain Celestial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hain Celestial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hain Celestial stock prices may prove useful in developing a viable investing in Hain Celestial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.2 M82.9 M
Net Loss-104.9 M-99.6 M

Hain Celestial Quarterly Net Working Capital

259.21 Million

Hain Celestial Stock Technical Analysis

Hain Celestial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hain Celestial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hain Celestial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hain Celestial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hain Celestial's price direction in advance. Along with the technical and fundamental analysis of Hain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hain Celestial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hain Celestial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Hain Celestial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Hain Celestial Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Hain Celestial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hain Celestial. If investors know Hain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hain Celestial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.64)
Earnings Share
(1.94)
Revenue Per Share
18.497
Quarterly Revenue Growth
(0.09)
Return On Assets
0.025
The market value of Hain Celestial is measured differently than its book value, which is the value of Hain that is recorded on the company's balance sheet. Investors also form their own opinion of Hain Celestial's value that differs from its market value or its book value, called intrinsic value, which is Hain Celestial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hain Celestial's market value can be influenced by many factors that don't directly affect Hain Celestial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hain Celestial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hain Celestial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hain Celestial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.