The Gap, Stock Price History

GAP Stock   22.47  0.27  1.19%   
Below is the normalized historical share price chart for The Gap, extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gap, stands at 22.47, as last reported on the 25th of February, with the highest price reaching 23.02 and the lowest price hitting 22.18 during the day.
IPO Date
23rd of July 1987
200 Day MA
21.9344
50 Day MA
23.1218
Beta
2.374
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gap, Stock, it is important to understand the factors that can impact its price. Gap, holds Efficiency (Sharpe) Ratio of -0.0442, which attests that the entity had a -0.0442 % return per unit of risk over the last 3 months. Gap, exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gap,'s Market Risk Adjusted Performance of 0.1142, downside deviation of 2.09, and Risk Adjusted Performance of 0.0398 to validate the risk estimate we provide.
  
At this time, Gap,'s Common Stock Shares Outstanding is relatively stable compared to the past year. As of 02/25/2025, Other Stockholder Equity is likely to grow to about 106.8 M, while Capital Stock is likely to drop slightly above 15 M. . At this time, Gap,'s Price To Sales Ratio is relatively stable compared to the past year. As of 02/25/2025, Price Earnings Ratio is likely to grow to 14.91, while Price Fair Value is likely to drop 5.68. Gap, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAP

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gap, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gap, by adding Gap, to a well-diversified portfolio.
Price Book
2.9478
Enterprise Value Ebitda
7.8056
Price Sales
0.551
Shares Float
193 M
Dividend Share
0.6

Gap, Stock Price History Chart

There are several ways to analyze Gap, Stock price data. The simplest method is using a basic Gap, candlestick price chart, which shows Gap, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202425.84
Lowest PriceFebruary 21, 202522.23

Gap, February 25, 2025 Stock Price Synopsis

Various analyses of Gap,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gap, Stock. It can be used to describe the percentage change in the price of Gap, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gap, Stock.
Gap, Price Daily Balance Of Power(0.32)
Gap, Accumulation Distribution 186,922 
Gap, Price Action Indicator(0.27)
Gap, Price Rate Of Daily Change 0.99 

Gap, February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gap, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gap, intraday prices and daily technical indicators to check the level of noise trading in Gap, Stock and then apply it to test your longer-term investment strategies against Gap,.

Gap, Stock Price History Data

The price series of Gap, for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.35 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.71. The median price for the last 90 days is 23.88. The company completed 3:2 stock split on 22nd of June 1999. Gap, completed dividends distribution on 2024-10-09.
OpenHighLowCloseVolume
02/25/2025 22.75  23.02  22.18  22.47  5,122,563 
02/24/2025 22.48  22.89  21.93  22.74  6,398,466 
02/21/2025 22.89  22.97  21.97  22.23  8,265,201 
02/20/2025 22.98  23.26  22.31  22.40  5,375,742 
02/19/2025 23.27  23.34  22.61  23.01  6,429,203 
02/18/2025 22.89  23.69  22.89  23.54  6,519,100 
02/14/2025 23.13  23.19  22.58  22.78  3,666,437 
02/13/2025 22.63  23.16  22.54  23.04  2,889,048 
02/12/2025 22.28  22.64  22.12  22.49  4,089,366 
02/11/2025 22.38  22.81  22.28  22.70  3,119,312 
02/10/2025 22.66  22.82  22.40  22.60  5,185,800 
02/07/2025 23.02  23.33  22.39  22.49  4,855,000 
02/06/2025 22.91  23.23  22.87  23.13  4,325,207 
02/05/2025 22.74  22.79  22.27  22.51  3,754,441 
02/04/2025 23.03  23.30  22.70  22.74  4,131,200 
02/03/2025 23.05  23.53  22.69  23.11  4,958,200 
01/31/2025 24.66  24.89  23.87  24.07  4,548,900 
01/30/2025 24.70  24.86  24.25  24.62  3,735,400 
01/29/2025 24.60  25.03  24.43  24.53  2,906,800 
01/28/2025 24.15  24.88  24.15  24.74  3,574,700 
01/27/2025 24.30  24.47  23.99  24.21  5,968,100 
01/24/2025 24.91  24.96  24.54  24.69  2,868,000 
01/23/2025 24.54  25.06  24.37  24.79  3,247,600 
01/22/2025 24.90  24.90  24.51  24.64  3,137,500 
01/21/2025 24.32  25.05  24.30  24.90  7,765,200 
01/17/2025 23.10  23.71  22.97  23.46  4,467,700 
01/16/2025 22.92  23.07  22.29  22.74  4,548,500 
01/15/2025 23.26  23.37  22.73  23.00  3,991,600 
01/14/2025 23.17  23.27  22.37  22.65  4,704,600 
01/13/2025 23.60  23.68  22.66  23.06  6,208,800 
01/10/2025 23.84  24.37  23.71  24.15  4,243,700 
01/08/2025 23.50  23.93  23.24  23.81  3,463,400 
01/07/2025 24.14  24.56  23.53  23.61  3,895,100 
01/06/2025 24.44  24.60  23.88  23.93  3,600,000 
01/03/2025 23.59  24.25  23.32  24.07  3,851,000 
01/02/2025 23.63  24.17  23.32  23.46  4,567,800 
12/31/2024 23.45  23.84  23.38  23.48  3,788,200 
12/30/2024 23.81  23.81  23.36  23.40  4,390,900 
12/27/2024 24.19  24.56  24.02  24.13  2,040,200 
12/26/2024 23.88  24.80  23.82  24.40  3,049,600 
12/24/2024 23.86  24.05  23.62  23.88  1,462,400 
12/23/2024 24.02  24.44  23.51  23.86  4,047,400 
12/20/2024 23.61  24.40  23.44  23.96  11,006,500 
12/19/2024 23.38  24.00  23.10  23.73  5,359,400 
12/18/2024 24.86  25.29  23.66  23.67  6,643,300 
12/17/2024 24.49  24.93  24.36  24.72  4,433,900 
12/16/2024 24.25  25.01  24.09  24.68  4,773,600 
12/13/2024 24.12  24.21  23.69  24.14  4,814,400 
12/12/2024 24.79  24.83  23.95  24.03  4,685,600 
12/11/2024 25.25  25.39  24.82  25.06  5,405,800 
12/10/2024 25.29  25.60  24.94  25.18  4,135,300 
12/09/2024 25.90  26.24  25.24  25.25  6,459,700 
12/06/2024 25.72  25.99  25.48  25.84  5,057,100 
12/05/2024 25.64  25.82  25.26  25.38  5,399,200 
12/04/2024 25.57  25.87  25.27  25.84  5,176,600 
12/03/2024 25.49  25.88  24.99  25.63  8,225,600 
12/02/2024 25.17  26.07  24.71  25.65  12,493,100 
11/29/2024 24.35  24.53  23.55  24.10  4,298,000 
11/27/2024 24.00  24.29  23.59  24.07  7,508,500 
11/26/2024 24.48  24.89  23.82  24.00  7,695,500 
11/25/2024 25.18  25.38  24.48  24.67  15,428,400 

About Gap, Stock history

Gap, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gap, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gap, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gap, stock prices may prove useful in developing a viable investing in Gap,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding338.4 M591.4 M

Gap, Quarterly Net Working Capital

1.8 Billion

Gap, Stock Technical Analysis

Gap, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gap, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gap, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Gap, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gap,'s price direction in advance. Along with the technical and fundamental analysis of Gap, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gap, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gap, Stock Analysis

When running Gap,'s price analysis, check to measure Gap,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gap, is operating at the current time. Most of Gap,'s value examination focuses on studying past and present price action to predict the probability of Gap,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gap,'s price. Additionally, you may evaluate how the addition of Gap, to your portfolios can decrease your overall portfolio volatility.