The Cooper Companies, Stock Price History

COO Stock  USD 88.10  0.00  0.00%   
Below is the normalized historical share price chart for The Cooper Companies, extending back to August 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cooper Companies, stands at 88.10, as last reported on the 17th of February 2025, with the highest price reaching 93.00 and the lowest price hitting 86.89 during the day.
IPO Date
30th of December 1983
200 Day MA
97.3829
50 Day MA
94.7504
Beta
0.998
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cooper Stock, it is important to understand the factors that can impact its price. Cooper Companies, secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. The Cooper Companies, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cooper Companies,'s Risk Adjusted Performance of (0.11), mean deviation of 1.12, and Coefficient Of Variation of (637.45) to double-check the risk estimate we provide.
  
At this time, Cooper Companies,'s Total Stockholder Equity is very stable compared to the past year. As of the 17th of February 2025, Common Stock Shares Outstanding is likely to grow to about 242 M, while Other Stockholder Equity is likely to drop about 710.7 M. . As of the 17th of February 2025, Price To Sales Ratio is likely to grow to 5.05. Also, Price Earnings Ratio is likely to grow to 50.15. Cooper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOO

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cooper Companies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cooper Companies, by adding Cooper Companies, to a well-diversified portfolio.
Price Book
2.1752
Enterprise Value Ebitda
18.7173
Price Sales
4.5139
Shares Float
198.2 M
Wall Street Target Price
111.4747

Cooper Companies, Stock Price History Chart

There are several ways to analyze Cooper Stock price data. The simplest method is using a basic Cooper candlestick price chart, which shows Cooper Companies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024104.98
Lowest PriceFebruary 17, 202588.099998

Cooper Companies, February 17, 2025 Stock Price Synopsis

Various analyses of Cooper Companies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cooper Stock. It can be used to describe the percentage change in the price of Cooper Companies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cooper Stock.
Cooper Companies, Price Rate Of Daily Change 1.00 
Cooper Companies, Price Action Indicator(1.85)

Cooper Companies, February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cooper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cooper Companies, intraday prices and daily technical indicators to check the level of noise trading in Cooper Stock and then apply it to test your longer-term investment strategies against Cooper.

Cooper Stock Price History Data

The price series of Cooper Companies, for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 16.88 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 96.4. The median price for the last 90 days is 95.35. The company had 4:1 stock split on 20th of February 2024. Cooper Companies, issued dividends on 2023-07-26.
OpenHighLowCloseVolume
02/17/2025
 88.10  93.00  86.89  88.10 
02/17/2025
 88.10  93.00  86.89  88.10 
02/14/2025 92.85  93.00  86.89  88.10  3,052,861 
02/13/2025 92.75  94.17  92.26  93.68  1,037,848 
02/12/2025 92.10  92.40  91.01  92.00  880,878 
02/11/2025 92.91  93.75  92.78  93.45  681,671 
02/10/2025 93.70  94.33  93.11  93.63  1,130,160 
02/07/2025 95.02  95.43  93.42  93.57  986,790 
02/06/2025 96.57  96.78  94.74  95.29  853,031 
02/05/2025 96.29  97.21  95.52  96.67  640,277 
02/04/2025 94.83  95.83  94.03  95.30  867,761 
02/03/2025 95.26  96.08  93.81  95.34  1,126,691 
01/31/2025 97.88  97.95  96.40  96.55  1,156,023 
01/30/2025 98.11  99.54  97.98  98.10  951,384 
01/29/2025 97.79  98.72  97.48  98.00  819,083 
01/28/2025 98.82  99.79  97.71  98.50  858,098 
01/27/2025 97.74  100.24  97.74  99.45  2,079,063 
01/24/2025 94.95  98.57  94.95  97.70  2,269,972 
01/23/2025 95.09  95.86  94.02  95.68  983,082 
01/22/2025 95.35  96.33  94.62  95.18  1,377,712 
01/21/2025 93.53  95.81  93.51  95.35  1,674,826 
01/17/2025 92.68  93.82  92.29  93.27  1,950,969 
01/16/2025 90.27  92.56  90.22  92.04  1,384,212 
01/15/2025 90.62  91.27  89.77  90.68  1,897,199 
01/14/2025 91.10  91.46  88.63  89.11  1,854,966 
01/13/2025 90.12  92.04  89.07  91.28  1,729,293 
01/10/2025 90.77  91.71  89.43  90.31  1,945,207 
01/08/2025 92.36  92.61  91.41  91.88  1,107,737 
01/07/2025 92.86  94.85  92.34  92.69  1,127,777 
01/06/2025 91.79  93.38  91.74  93.01  1,231,678 
01/03/2025 90.69  91.91  90.43  91.79  764,905 
01/02/2025 92.57  92.62  90.36  90.66  976,177 
12/31/2024 91.54  92.57  91.23  91.93  817,504 
12/30/2024 92.08  92.96  91.06  91.43  835,641 
12/27/2024 91.85  92.81  91.70  92.34  671,750 
12/26/2024 92.26  92.69  91.94  92.61  775,164 
12/24/2024 92.20  92.81  91.39  92.81  451,163 
12/23/2024 92.72  93.44  91.91  92.52  990,571 
12/20/2024 92.42  94.71  92.28  93.44  2,784,859 
12/19/2024 92.35  92.72  91.22  91.93  1,639,443 
12/18/2024 94.43  94.92  92.27  92.39  1,550,873 
12/17/2024 93.79  96.09  93.42  94.49  1,955,994 
12/16/2024 94.76  96.14  93.85  93.98  1,963,229 
12/13/2024 96.41  96.73  94.78  94.85  1,779,827 
12/12/2024 99.41  99.41  96.63  96.72  1,731,922 
12/11/2024 99.35  100.47  98.58  99.28  1,186,705 
12/10/2024 99.60  100.08  97.87  99.08  1,574,474 
12/09/2024 98.60  100.37  98.60  99.26  1,724,737 
12/06/2024 99.39  101.53  97.24  98.70  3,694,044 
12/05/2024 103.57  104.47  103.02  103.23  1,850,052 
12/04/2024 103.45  106.63  102.80  104.98  2,071,297 
12/03/2024 102.74  104.00  101.40  103.29  1,308,082 
12/02/2024 104.13  104.86  102.75  103.00  1,777,160 
11/29/2024 103.48  104.71  103.34  104.46  740,330 
11/27/2024 102.02  103.55  101.78  103.43  1,536,010 
11/26/2024 102.75  103.49  101.09  102.64  1,312,112 
11/25/2024 101.76  103.32  101.47  102.40  3,223,616 
11/22/2024 99.95  101.19  99.50  100.80  1,140,361 
11/21/2024 99.08  100.04  98.13  99.91  992,419 
11/20/2024 98.70  99.19  97.98  99.08  899,067 
11/19/2024 98.94  99.90  98.00  99.05  887,826 

About Cooper Companies, Stock history

Cooper Companies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cooper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cooper Companies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cooper Companies, stock prices may prove useful in developing a viable investing in Cooper Companies,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding230.5 M242 M
Net Income Applicable To Common Shares338.3 M335.9 M

Cooper Companies, Quarterly Net Working Capital

928.7 Million

Cooper Companies, Stock Technical Analysis

Cooper Companies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cooper Companies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cooper Companies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cooper Companies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cooper Companies,'s price direction in advance. Along with the technical and fundamental analysis of Cooper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cooper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cooper Companies, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cooper Companies,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Cooper Companies, Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Cooper Companies, Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Cooper Companies,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cooper Companies,. If investors know Cooper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cooper Companies, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.38
Earnings Share
1.96
Revenue Per Share
19.585
Quarterly Revenue Growth
0.098
Return On Assets
0.0369
The market value of Cooper Companies, is measured differently than its book value, which is the value of Cooper that is recorded on the company's balance sheet. Investors also form their own opinion of Cooper Companies,'s value that differs from its market value or its book value, called intrinsic value, which is Cooper Companies,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cooper Companies,'s market value can be influenced by many factors that don't directly affect Cooper Companies,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cooper Companies,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Cooper Companies, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cooper Companies,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.