The Clorox Stock Price History

CLX Stock  USD 167.15  0.20  0.12%   
Below is the normalized historical share price chart for The Clorox extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clorox stands at 167.15, as last reported on the 28th of November, with the highest price reaching 167.88 and the lowest price hitting 165.65 during the day.
IPO Date
21st of March 1983
200 Day MA
148.8102
50 Day MA
162.788
Beta
0.399
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clorox Stock, it is important to understand the factors that can impact its price. At this stage we consider Clorox Stock to be very steady. Clorox secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Clorox, which you can use to evaluate the volatility of the firm. Please confirm Clorox's Mean Deviation of 0.733, risk adjusted performance of 0.1097, and Semi Deviation of 0.6662 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Clorox's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 173.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4 B in 2024. . At this time, Clorox's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 53.36 in 2024, whereas Price To Sales Ratio is likely to drop 1.85 in 2024. Clorox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Clorox is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clorox by adding it to a well-diversified portfolio.
Price Book
343.1218
Enterprise Value Ebitda
26.8441
Price Sales
2.7734
Shares Float
123.5 M
Dividend Share
4.84

Clorox Stock Price History Chart

There are several ways to analyze Clorox Stock price data. The simplest method is using a basic Clorox candlestick price chart, which shows Clorox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024169.3
Lowest PriceOctober 30, 2024156.51

Clorox November 28, 2024 Stock Price Synopsis

Various analyses of Clorox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clorox Stock. It can be used to describe the percentage change in the price of Clorox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clorox Stock.
Clorox Price Rate Of Daily Change 1.00 
Clorox Price Action Indicator 0.29 
Clorox Price Daily Balance Of Power(0.09)

Clorox November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clorox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clorox intraday prices and daily technical indicators to check the level of noise trading in Clorox Stock and then apply it to test your longer-term investment strategies against Clorox.

Clorox Stock Price History Data

The price series of Clorox for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.37 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 161.92. The median price for the last 90 days is 162.22. The company had 2:1 stock split on 24th of August 1999. Clorox issued dividends on 2025-01-29.
OpenHighLowCloseVolume
11/28/2024
 167.35  167.88  165.65  167.15 
11/26/2024 166.79  167.88  165.65  167.35  944,683 
11/25/2024 170.00  171.11  165.71  166.32  1,697,600 
11/22/2024 169.97  171.35  169.02  169.30  995,069 
11/21/2024 168.35  169.21  166.76  169.15  1,218,052 
11/20/2024 168.10  168.37  166.72  168.05  1,138,985 
11/19/2024 168.45  169.11  167.27  168.14  1,075,779 
11/18/2024 167.41  169.21  167.05  169.10  1,364,007 
11/15/2024 166.32  168.59  165.74  167.64  1,361,794 
11/14/2024 165.36  166.11  164.80  165.75  774,948 
11/13/2024 164.81  166.02  164.54  165.36  878,442 
11/12/2024 165.96  166.20  163.58  164.79  1,404,182 
11/11/2024 165.00  167.58  164.74  165.05  1,297,629 
11/08/2024 163.11  165.92  162.96  165.16  1,276,243 
11/07/2024 162.88  164.03  161.74  162.77  994,723 
11/06/2024 165.13  166.62  162.50  162.70  1,731,122 
11/05/2024 161.26  162.83  160.64  162.42  1,160,027 
11/04/2024 163.34  164.03  162.03  162.48  1,352,007 
11/01/2024 159.14  163.46  158.76  163.11  2,296,110 
10/31/2024 161.83  163.82  158.31  158.55  3,622,708 
10/30/2024 156.42  157.67  155.28  156.51  2,046,941 
10/29/2024 156.62  157.92  156.22  156.83  1,342,225 
10/28/2024 157.89  158.92  157.02  157.72  1,062,707 
10/25/2024 158.82  158.82  156.50  156.69  1,040,124 
10/24/2024 159.02  159.30  158.24  158.98  971,603 
10/23/2024 157.18  159.33  157.10  159.02  941,243 
10/22/2024 157.94  158.75  156.82  157.95  871,877 
10/21/2024 160.72  160.94  158.83  159.16  790,979 
10/18/2024 160.94  161.19  159.47  160.72  682,801 
10/17/2024 162.17  162.60  160.97  161.36  664,147 
10/16/2024 160.58  162.32  160.36  162.18  722,403 
10/15/2024 161.29  162.84  160.87  162.09  1,076,434 
10/14/2024 159.39  160.50  158.77  160.27  991,475 
10/11/2024 157.64  159.34  157.18  159.07  864,047 
10/10/2024 158.35  158.70  156.34  156.84  884,817 
10/09/2024 159.27  159.27  157.38  158.31  1,042,198 
10/08/2024 158.25  159.22  155.84  158.57  924,165 
10/07/2024 160.25  160.25  158.44  159.37  687,454 
10/04/2024 159.27  160.79  158.50  160.33  798,281 
10/03/2024 162.74  163.43  159.94  160.13  1,166,784 
10/02/2024 163.78  164.22  161.78  163.44  849,827 
10/01/2024 164.73  165.94  162.53  164.05  1,596,549 
09/30/2024 162.39  163.05  160.59  161.66  909,544 
09/27/2024 160.65  162.81  160.36  162.17  646,264 
09/26/2024 161.01  162.52  159.42  160.67  1,426,789 
09/25/2024 164.21  164.73  161.46  161.72  1,180,304 
09/24/2024 163.74  165.42  163.03  163.33  860,734 
09/23/2024 161.34  164.45  160.42  163.58  951,265 
09/20/2024 160.71  163.11  160.26  162.08  2,749,817 
09/19/2024 162.04  162.25  160.04  160.80  1,400,941 
09/18/2024 163.43  164.34  160.51  162.22  868,145 
09/17/2024 163.48  164.69  163.16  163.43  820,797 
09/16/2024 166.22  167.79  164.18  164.68  870,160 
09/13/2024 163.66  165.21  163.42  165.00  1,036,817 
09/12/2024 162.06  163.79  160.89  163.71  872,759 
09/11/2024 165.08  165.08  161.04  162.73  1,029,749 
09/10/2024 163.92  166.46  163.19  165.69  1,123,954 
09/09/2024 162.90  165.18  162.33  163.93  1,409,425 
09/06/2024 163.76  165.21  163.31  163.49  1,567,657 
09/05/2024 163.24  164.44  162.33  163.56  1,790,940 
09/04/2024 159.77  163.13  159.17  162.92  1,492,860 

About Clorox Stock history

Clorox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clorox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clorox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clorox stock prices may prove useful in developing a viable investing in Clorox
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.8 M173.3 M
Net Income Applicable To Common Shares171.3 M162.8 M

Clorox Stock Technical Analysis

Clorox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clorox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clorox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Clorox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clorox's price direction in advance. Along with the technical and fundamental analysis of Clorox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clorox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clorox Stock Analysis

When running Clorox's price analysis, check to measure Clorox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clorox is operating at the current time. Most of Clorox's value examination focuses on studying past and present price action to predict the probability of Clorox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clorox's price. Additionally, you may evaluate how the addition of Clorox to your portfolios can decrease your overall portfolio volatility.