The Boeing Stock Price History
| BA Stock | USD 161.81 2.49 1.56% |
Below is the normalized historical share price chart for The Boeing extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boeing stands at 161.81, as last reported on the 17th of March 2025, with the highest price reaching 162.32 and the lowest price hitting 159.20 during the day.
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. Boeing secures Sharpe Ratio (or Efficiency) of -0.0454, which signifies that the company had a -0.0454 % return per unit of standard deviation over the last 3 months. The Boeing exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boeing's Mean Deviation of 1.54, risk adjusted performance of 0.0469, and Semi Deviation of 2.16 to double-check the risk estimate we provide.
At present, Boeing's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 164.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 584.5 M. . At present, Boeing's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 25.76, whereas Price Earnings Ratio is projected to grow to (9.21). Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 168.2625 | 50 Day MA 173.0046 | Beta 1.526 |
Boeing |
Sharpe Ratio = -0.0454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BA |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boeing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding Boeing to a well-diversified portfolio.
Enterprise Value Ebitda 111.5619 | Price Sales 1.8303 | Shares Float 718.4 M | Wall Street Target Price 195.8088 | Earnings Share (18.37) |
Boeing Stock Price History Chart
There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 186.25 |
| Lowest Price | March 10, 2025 | 148.15 |
Boeing March 17, 2025 Stock Price Synopsis
Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.| Boeing Price Daily Balance Of Power | 0.80 | |
| Boeing Price Action Indicator | 2.30 | |
| Boeing Price Rate Of Daily Change | 1.02 |
Boeing March 17, 2025 Stock Price Analysis
Boeing Stock Price History Data
The price series of Boeing for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 38.1 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 172.67. The median price for the last 90 days is 174.63. The company had 2:1 stock split on 9th of June 1997. Boeing issued dividends on 2020-02-13.| Open | High | Low | Close | Volume | ||
03/17/2025 | 160.92 | 162.32 | 159.20 | 161.81 | ||
| 03/14/2025 | 160.92 | 162.32 | 159.20 | 161.81 | 5,211,525 | |
| 03/13/2025 | 159.22 | 161.74 | 157.25 | 159.32 | 5,689,311 | |
| 03/12/2025 | 157.00 | 159.54 | 153.61 | 158.80 | 8,701,477 | |
| 03/11/2025 | 148.00 | 155.01 | 145.45 | 154.06 | 10,028,216 | |
| 03/10/2025 | 150.03 | 150.39 | 146.30 | 148.15 | 10,195,815 | |
| 03/07/2025 | 157.19 | 158.36 | 149.05 | 154.18 | 12,520,919 | |
| 03/06/2025 | 161.42 | 162.69 | 157.94 | 158.43 | 6,892,570 | |
| 03/05/2025 | 159.96 | 164.33 | 158.81 | 163.16 | 7,344,485 | |
| 03/04/2025 | 167.37 | 168.38 | 156.69 | 158.90 | 15,843,361 | |
| 03/03/2025 | 177.02 | 178.40 | 169.46 | 170.06 | 6,045,578 | |
| 02/28/2025 | 174.36 | 176.30 | 173.48 | 174.63 | 5,803,347 | |
| 02/27/2025 | 174.52 | 177.15 | 173.59 | 173.83 | 4,689,211 | |
| 02/26/2025 | 179.49 | 179.49 | 171.83 | 173.04 | 7,101,018 | |
| 02/25/2025 | 180.45 | 181.88 | 176.34 | 178.27 | 5,609,911 | |
| 02/24/2025 | 177.48 | 183.04 | 176.55 | 179.91 | 8,380,101 | |
| 02/21/2025 | 181.28 | 182.20 | 174.71 | 177.15 | 8,972,376 | |
| 02/20/2025 | 185.58 | 185.80 | 180.11 | 180.88 | 7,863,048 | |
| 02/19/2025 | 185.31 | 187.23 | 181.83 | 186.15 | 7,263,289 | |
| 02/18/2025 | 185.68 | 188.66 | 184.22 | 184.97 | 6,929,627 | |
| 02/14/2025 | 186.75 | 186.82 | 183.58 | 184.42 | 5,044,712 | |
| 02/13/2025 | 187.00 | 188.24 | 185.09 | 185.44 | 6,841,563 | |
| 02/12/2025 | 178.34 | 186.27 | 178.25 | 186.25 | 7,682,948 | |
| 02/11/2025 | 179.78 | 182.14 | 177.60 | 180.44 | 4,358,286 | |
| 02/10/2025 | 183.12 | 183.55 | 179.90 | 180.55 | 3,987,142 | |
| 02/07/2025 | 185.26 | 186.11 | 180.93 | 181.49 | 5,387,450 | |
| 02/06/2025 | 182.00 | 185.85 | 182.00 | 184.80 | 6,905,536 | |
| 02/05/2025 | 176.00 | 181.86 | 175.51 | 181.84 | 7,430,431 | |
| 02/04/2025 | 176.90 | 177.45 | 174.25 | 176.23 | 4,503,584 | |
| 02/03/2025 | 174.11 | 178.20 | 173.13 | 175.87 | 6,501,722 | |
| 01/31/2025 | 180.51 | 181.78 | 175.74 | 176.52 | 6,116,155 | |
| 01/30/2025 | 174.59 | 179.94 | 173.72 | 179.53 | 6,996,317 | |
| 01/29/2025 | 179.13 | 182.55 | 170.65 | 173.66 | 12,263,460 | |
| 01/28/2025 | 181.31 | 188.48 | 174.02 | 177.78 | 22,768,850 | |
| 01/27/2025 | 175.55 | 178.18 | 174.40 | 175.16 | 7,148,613 | |
| 01/24/2025 | 176.00 | 180.43 | 174.37 | 176.06 | 9,304,227 | |
| 01/23/2025 | 174.01 | 178.67 | 173.75 | 178.50 | 7,097,348 | |
| 01/22/2025 | 175.29 | 176.23 | 173.88 | 174.80 | 5,134,446 | |
| 01/21/2025 | 172.38 | 177.09 | 171.93 | 175.56 | 8,755,311 | |
| 01/17/2025 | 169.80 | 171.77 | 169.45 | 171.09 | 9,557,133 | |
| 01/16/2025 | 166.79 | 170.64 | 166.57 | 168.93 | 5,812,341 | |
| 01/15/2025 | 169.01 | 169.99 | 165.97 | 166.20 | 6,451,034 | |
| 01/14/2025 | 171.37 | 171.88 | 164.62 | 167.02 | 7,966,857 | |
| 01/13/2025 | 171.18 | 172.50 | 167.91 | 170.57 | 6,049,552 | |
| 01/10/2025 | 171.49 | 173.54 | 167.41 | 172.00 | 7,556,765 | |
| 01/08/2025 | 171.15 | 173.78 | 169.61 | 171.76 | 5,108,711 | |
| 01/07/2025 | 171.17 | 175.02 | 170.80 | 172.51 | 7,045,017 | |
| 01/06/2025 | 173.50 | 173.94 | 170.19 | 170.78 | 11,133,430 | |
| 01/03/2025 | 171.40 | 173.98 | 169.80 | 169.90 | 10,513,770 | |
| 01/02/2025 | 178.31 | 179.19 | 169.82 | 171.87 | 12,449,950 | |
| 12/31/2024 | 177.54 | 179.35 | 175.82 | 177.00 | 9,748,554 | |
| 12/30/2024 | 173.72 | 178.17 | 170.15 | 176.55 | 18,082,311 | |
| 12/27/2024 | 180.01 | 181.43 | 179.40 | 180.72 | 6,806,925 | |
| 12/26/2024 | 178.98 | 182.57 | 178.33 | 180.38 | 5,917,678 | |
| 12/24/2024 | 177.69 | 180.95 | 177.50 | 179.34 | 4,316,969 | |
| 12/23/2024 | 178.12 | 179.65 | 174.29 | 177.69 | 8,486,421 | |
| 12/20/2024 | 176.86 | 182.00 | 175.31 | 177.35 | 23,233,670 | |
| 12/19/2024 | 175.00 | 179.58 | 173.72 | 177.04 | 14,777,070 | |
| 12/18/2024 | 173.28 | 177.94 | 171.00 | 172.62 | 15,437,180 | |
| 12/17/2024 | 173.04 | 175.79 | 171.71 | 173.03 | 13,557,080 | |
| 12/16/2024 | 168.09 | 175.20 | 166.10 | 173.17 | 13,050,710 |
About Boeing Stock history
Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 646.9 M | 584.5 M | |
| Net Loss | -4.4 B | -4.2 B |
Boeing Quarterly Net Working Capital |
|
Boeing Stock Technical Analysis
Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Boeing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0469 | |||
| Jensen Alpha | 0.1788 | |||
| Total Risk Alpha | 0.3413 | |||
| Sortino Ratio | 0.088 | |||
| Treynor Ratio | 0.1015 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Boeing Stock analysis
When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |