Tharimmune Stock Price History
THAR Stock | 1.41 0.28 16.57% |
If you're considering investing in Tharimmune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tharimmune stands at 1.41, as last reported on the 26th of February, with the highest price reaching 1.70 and the lowest price hitting 1.40 during the day. Tharimmune owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Tharimmune exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tharimmune's Coefficient Of Variation of (711.99), variance of 22.94, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Tharimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tharimmune |
Sharpe Ratio = -0.1377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THAR |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tharimmune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tharimmune by adding Tharimmune to a well-diversified portfolio.
Tharimmune Stock Price History Chart
There are several ways to analyze Tharimmune Stock price data. The simplest method is using a basic Tharimmune candlestick price chart, which shows Tharimmune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2.45 |
Lowest Price | February 25, 2025 | 1.41 |
Tharimmune February 26, 2025 Stock Price Synopsis
Various analyses of Tharimmune's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tharimmune Stock. It can be used to describe the percentage change in the price of Tharimmune from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tharimmune Stock.Tharimmune Price Rate Of Daily Change | 0.83 | |
Tharimmune Price Daily Balance Of Power | (0.93) | |
Tharimmune Accumulation Distribution | 11,152 | |
Tharimmune Price Action Indicator | (0.28) |
Tharimmune February 26, 2025 Stock Price Analysis
Tharimmune Stock Price History Data
The price series of Tharimmune for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.9 with a coefficient of variation of 7.87. The price distribution for the period has arithmetic mean of 2.04. The median price for the last 90 days is 2.05. The company completed stock split (1:15) on 28th of May 2024.Open | High | Low | Close | Volume | ||
02/25/2025 | 1.69 | 1.70 | 1.40 | 1.41 | 63,193 | |
02/24/2025 | 1.86 | 1.88 | 1.69 | 1.69 | 49,634 | |
02/21/2025 | 1.89 | 1.90 | 1.86 | 1.90 | 16,151 | |
02/20/2025 | 1.93 | 1.93 | 1.86 | 1.86 | 9,826 | |
02/19/2025 | 1.87 | 1.93 | 1.87 | 1.93 | 4,769 | |
02/18/2025 | 1.95 | 1.95 | 1.86 | 1.89 | 15,975 | |
02/14/2025 | 1.88 | 1.94 | 1.88 | 1.90 | 11,629 | |
02/13/2025 | 1.87 | 1.93 | 1.87 | 1.90 | 19,068 | |
02/12/2025 | 1.91 | 1.94 | 1.87 | 1.89 | 10,145 | |
02/11/2025 | 1.95 | 1.95 | 1.86 | 1.91 | 28,271 | |
02/10/2025 | 1.96 | 1.97 | 1.90 | 1.90 | 38,020 | |
02/07/2025 | 2.06 | 2.06 | 1.97 | 1.97 | 12,072 | |
02/06/2025 | 1.97 | 2.11 | 1.97 | 2.06 | 11,683 | |
02/05/2025 | 2.02 | 2.03 | 1.98 | 2.00 | 12,420 | |
02/04/2025 | 2.00 | 2.05 | 1.96 | 2.02 | 21,214 | |
02/03/2025 | 1.99 | 2.04 | 1.96 | 2.00 | 37,010 | |
01/31/2025 | 1.98 | 2.02 | 1.95 | 1.96 | 21,397 | |
01/30/2025 | 1.99 | 2.04 | 1.95 | 1.98 | 23,440 | |
01/29/2025 | 1.97 | 1.99 | 1.97 | 1.99 | 16,798 | |
01/28/2025 | 2.03 | 2.06 | 1.95 | 1.98 | 51,329 | |
01/27/2025 | 2.10 | 2.10 | 2.00 | 2.01 | 20,502 | |
01/24/2025 | 2.12 | 2.16 | 2.02 | 2.07 | 37,151 | |
01/23/2025 | 1.99 | 2.20 | 1.99 | 2.16 | 46,964 | |
01/22/2025 | 2.07 | 2.08 | 1.96 | 2.00 | 143,177 | |
01/21/2025 | 2.00 | 2.11 | 2.00 | 2.11 | 74,644 | |
01/17/2025 | 2.01 | 2.03 | 1.97 | 2.03 | 33,477 | |
01/16/2025 | 2.02 | 2.03 | 1.98 | 2.00 | 12,188 | |
01/15/2025 | 2.00 | 2.06 | 1.98 | 1.99 | 8,628 | |
01/14/2025 | 1.87 | 2.01 | 1.86 | 1.97 | 42,290 | |
01/13/2025 | 2.00 | 2.06 | 1.88 | 1.93 | 111,803 | |
01/10/2025 | 2.07 | 2.13 | 2.00 | 2.05 | 51,747 | |
01/08/2025 | 2.30 | 2.30 | 2.14 | 2.17 | 66,266 | |
01/07/2025 | 2.11 | 2.26 | 2.11 | 2.24 | 68,417 | |
01/06/2025 | 2.16 | 2.16 | 2.08 | 2.10 | 22,208 | |
01/03/2025 | 2.05 | 2.12 | 2.05 | 2.08 | 15,850 | |
01/02/2025 | 2.04 | 2.14 | 2.04 | 2.05 | 28,831 | |
12/31/2024 | 2.07 | 2.11 | 2.01 | 2.03 | 27,418 | |
12/30/2024 | 2.03 | 2.12 | 2.03 | 2.05 | 45,397 | |
12/27/2024 | 2.18 | 2.18 | 2.00 | 2.06 | 144,188 | |
12/26/2024 | 2.11 | 2.18 | 2.10 | 2.15 | 46,244 | |
12/24/2024 | 2.09 | 2.27 | 2.07 | 2.13 | 57,455 | |
12/23/2024 | 2.07 | 2.10 | 2.04 | 2.09 | 65,032 | |
12/20/2024 | 2.10 | 2.17 | 2.07 | 2.07 | 28,307 | |
12/19/2024 | 2.13 | 2.17 | 2.08 | 2.10 | 66,140 | |
12/18/2024 | 2.19 | 2.19 | 2.09 | 2.10 | 14,248 | |
12/17/2024 | 2.19 | 2.19 | 2.10 | 2.18 | 39,132 | |
12/16/2024 | 2.13 | 2.27 | 2.10 | 2.17 | 69,818 | |
12/13/2024 | 2.12 | 2.19 | 2.12 | 2.14 | 21,274 | |
12/12/2024 | 2.16 | 2.25 | 2.14 | 2.18 | 24,876 | |
12/11/2024 | 2.20 | 2.33 | 2.10 | 2.22 | 98,867 | |
12/10/2024 | 2.12 | 2.29 | 2.09 | 2.17 | 178,913 | |
12/09/2024 | 2.28 | 2.49 | 2.12 | 2.31 | 549,689 | |
12/06/2024 | 2.05 | 2.27 | 2.04 | 2.25 | 2,583,721 | |
12/05/2024 | 2.10 | 2.13 | 2.03 | 2.03 | 40,199 | |
12/04/2024 | 2.16 | 2.20 | 2.11 | 2.15 | 23,612 | |
12/03/2024 | 2.20 | 2.30 | 2.15 | 2.20 | 20,549 | |
12/02/2024 | 2.09 | 2.36 | 2.04 | 2.21 | 204,147 | |
11/29/2024 | 2.26 | 2.26 | 2.02 | 2.08 | 69,060 | |
11/27/2024 | 2.39 | 2.41 | 2.26 | 2.26 | 37,416 | |
11/26/2024 | 2.45 | 2.45 | 2.26 | 2.30 | 27,009 | |
11/25/2024 | 2.57 | 2.65 | 2.45 | 2.45 | 71,643 |
About Tharimmune Stock history
Tharimmune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tharimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tharimmune will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tharimmune stock prices may prove useful in developing a viable investing in Tharimmune
Tharimmune Stock Technical Analysis
Tharimmune technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tharimmune Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tharimmune's price direction in advance. Along with the technical and fundamental analysis of Tharimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tharimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.3614 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tharimmune Stock Analysis
When running Tharimmune's price analysis, check to measure Tharimmune's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tharimmune is operating at the current time. Most of Tharimmune's value examination focuses on studying past and present price action to predict the probability of Tharimmune's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tharimmune's price. Additionally, you may evaluate how the addition of Tharimmune to your portfolios can decrease your overall portfolio volatility.