Tharimmune Stock Price History

THAR Stock   1.41  0.28  16.57%   
If you're considering investing in Tharimmune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tharimmune stands at 1.41, as last reported on the 26th of February, with the highest price reaching 1.70 and the lowest price hitting 1.40 during the day. Tharimmune owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Tharimmune exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tharimmune's Coefficient Of Variation of (711.99), variance of 22.94, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Tharimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHAR

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tharimmune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tharimmune by adding Tharimmune to a well-diversified portfolio.

Tharimmune Stock Price History Chart

There are several ways to analyze Tharimmune Stock price data. The simplest method is using a basic Tharimmune candlestick price chart, which shows Tharimmune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.45
Lowest PriceFebruary 25, 20251.41

Tharimmune February 26, 2025 Stock Price Synopsis

Various analyses of Tharimmune's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tharimmune Stock. It can be used to describe the percentage change in the price of Tharimmune from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tharimmune Stock.
Tharimmune Price Rate Of Daily Change 0.83 
Tharimmune Price Daily Balance Of Power(0.93)
Tharimmune Accumulation Distribution 11,152 
Tharimmune Price Action Indicator(0.28)

Tharimmune February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tharimmune Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tharimmune intraday prices and daily technical indicators to check the level of noise trading in Tharimmune Stock and then apply it to test your longer-term investment strategies against Tharimmune.

Tharimmune Stock Price History Data

The price series of Tharimmune for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.9 with a coefficient of variation of 7.87. The price distribution for the period has arithmetic mean of 2.04. The median price for the last 90 days is 2.05. The company completed stock split (1:15) on 28th of May 2024.
OpenHighLowCloseVolume
02/25/2025 1.69  1.70  1.40  1.41  63,193 
02/24/2025 1.86  1.88  1.69  1.69  49,634 
02/21/2025 1.89  1.90  1.86  1.90  16,151 
02/20/2025 1.93  1.93  1.86  1.86  9,826 
02/19/2025 1.87  1.93  1.87  1.93  4,769 
02/18/2025 1.95  1.95  1.86  1.89  15,975 
02/14/2025 1.88  1.94  1.88  1.90  11,629 
02/13/2025 1.87  1.93  1.87  1.90  19,068 
02/12/2025 1.91  1.94  1.87  1.89  10,145 
02/11/2025 1.95  1.95  1.86  1.91  28,271 
02/10/2025 1.96  1.97  1.90  1.90  38,020 
02/07/2025 2.06  2.06  1.97  1.97  12,072 
02/06/2025 1.97  2.11  1.97  2.06  11,683 
02/05/2025 2.02  2.03  1.98  2.00  12,420 
02/04/2025 2.00  2.05  1.96  2.02  21,214 
02/03/2025 1.99  2.04  1.96  2.00  37,010 
01/31/2025 1.98  2.02  1.95  1.96  21,397 
01/30/2025 1.99  2.04  1.95  1.98  23,440 
01/29/2025 1.97  1.99  1.97  1.99  16,798 
01/28/2025 2.03  2.06  1.95  1.98  51,329 
01/27/2025 2.10  2.10  2.00  2.01  20,502 
01/24/2025 2.12  2.16  2.02  2.07  37,151 
01/23/2025 1.99  2.20  1.99  2.16  46,964 
01/22/2025 2.07  2.08  1.96  2.00  143,177 
01/21/2025 2.00  2.11  2.00  2.11  74,644 
01/17/2025 2.01  2.03  1.97  2.03  33,477 
01/16/2025 2.02  2.03  1.98  2.00  12,188 
01/15/2025 2.00  2.06  1.98  1.99  8,628 
01/14/2025 1.87  2.01  1.86  1.97  42,290 
01/13/2025 2.00  2.06  1.88  1.93  111,803 
01/10/2025 2.07  2.13  2.00  2.05  51,747 
01/08/2025 2.30  2.30  2.14  2.17  66,266 
01/07/2025 2.11  2.26  2.11  2.24  68,417 
01/06/2025 2.16  2.16  2.08  2.10  22,208 
01/03/2025 2.05  2.12  2.05  2.08  15,850 
01/02/2025 2.04  2.14  2.04  2.05  28,831 
12/31/2024 2.07  2.11  2.01  2.03  27,418 
12/30/2024 2.03  2.12  2.03  2.05  45,397 
12/27/2024 2.18  2.18  2.00  2.06  144,188 
12/26/2024 2.11  2.18  2.10  2.15  46,244 
12/24/2024 2.09  2.27  2.07  2.13  57,455 
12/23/2024 2.07  2.10  2.04  2.09  65,032 
12/20/2024 2.10  2.17  2.07  2.07  28,307 
12/19/2024 2.13  2.17  2.08  2.10  66,140 
12/18/2024 2.19  2.19  2.09  2.10  14,248 
12/17/2024 2.19  2.19  2.10  2.18  39,132 
12/16/2024 2.13  2.27  2.10  2.17  69,818 
12/13/2024 2.12  2.19  2.12  2.14  21,274 
12/12/2024 2.16  2.25  2.14  2.18  24,876 
12/11/2024 2.20  2.33  2.10  2.22  98,867 
12/10/2024 2.12  2.29  2.09  2.17  178,913 
12/09/2024 2.28  2.49  2.12  2.31  549,689 
12/06/2024 2.05  2.27  2.04  2.25  2,583,721 
12/05/2024 2.10  2.13  2.03  2.03  40,199 
12/04/2024 2.16  2.20  2.11  2.15  23,612 
12/03/2024 2.20  2.30  2.15  2.20  20,549 
12/02/2024 2.09  2.36  2.04  2.21  204,147 
11/29/2024 2.26  2.26  2.02  2.08  69,060 
11/27/2024 2.39  2.41  2.26  2.26  37,416 
11/26/2024 2.45  2.45  2.26  2.30  27,009 
11/25/2024 2.57  2.65  2.45  2.45  71,643 

About Tharimmune Stock history

Tharimmune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tharimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tharimmune will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tharimmune stock prices may prove useful in developing a viable investing in Tharimmune

Tharimmune Stock Technical Analysis

Tharimmune technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tharimmune technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tharimmune trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tharimmune Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tharimmune's price direction in advance. Along with the technical and fundamental analysis of Tharimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tharimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tharimmune Stock Analysis

When running Tharimmune's price analysis, check to measure Tharimmune's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tharimmune is operating at the current time. Most of Tharimmune's value examination focuses on studying past and present price action to predict the probability of Tharimmune's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tharimmune's price. Additionally, you may evaluate how the addition of Tharimmune to your portfolios can decrease your overall portfolio volatility.