Tg Therapeutics Stock Price History

TGTX Stock  USD 39.88  1.18  2.87%   
If you're considering investing in TGTX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TG Therapeutics stands at 39.88, as last reported on the 19th of March, with the highest price reaching 40.70 and the lowest price hitting 38.75 during the day. TG Therapeutics appears to be very steady, given 3 months investment horizon. TG Therapeutics retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of price deviation over the last 3 months. By examining TG Therapeutics' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review TG Therapeutics' Downside Deviation of 2.94, mean deviation of 2.79, and Risk Adjusted Performance of 0.1204 to confirm if our risk estimates are consistent with your expectations.
  
TGTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average TG Therapeutics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TG Therapeutics by adding it to a well-diversified portfolio.

TG Therapeutics Stock Price History Chart

There are several ways to analyze TGTX Stock price data. The simplest method is using a basic TGTX candlestick price chart, which shows TG Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202541.06
Lowest PriceJanuary 13, 202527.67

TG Therapeutics March 19, 2025 Stock Price Synopsis

Various analyses of TG Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGTX Stock. It can be used to describe the percentage change in the price of TG Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGTX Stock.
TG Therapeutics Price Rate Of Daily Change 0.97 
TG Therapeutics Price Action Indicator(0.43)
TG Therapeutics Price Daily Balance Of Power(0.61)

TG Therapeutics March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TGTX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TG Therapeutics intraday prices and daily technical indicators to check the level of noise trading in TGTX Stock and then apply it to test your longer-term investment strategies against TGTX.

TGTX Stock Price History Data

The price series of TG Therapeutics for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.39 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 32.22. The median price for the last 90 days is 31.26. The company completed stock split (100:5625) on 30th of April 2012.
OpenHighLowCloseVolume
03/19/2025
 40.38  40.70  38.75  39.88 
03/18/2025 40.38  40.70  38.75  39.88  1,815,021 
03/17/2025 40.70  41.58  39.92  41.06  2,392,853 
03/14/2025 37.50  41.85  37.44  40.84  4,815,400 
03/13/2025 37.04  38.69  37.00  37.06  4,834,420 
03/12/2025 38.15  38.70  36.82  37.23  2,528,580 
03/11/2025 39.09  40.00  37.21  37.55  3,804,895 
03/10/2025 37.66  40.31  37.66  39.23  4,877,602 
03/07/2025 35.00  38.58  34.34  38.44  4,138,279 
03/06/2025 34.59  37.58  34.53  35.19  3,968,232 
03/05/2025 36.00  36.00  34.54  35.11  2,407,037 
03/04/2025 34.42  36.94  34.15  35.62  4,500,039 
03/03/2025 30.33  36.40  30.28  34.42  13,496,093 
02/28/2025 28.30  30.37  28.17  30.09  2,416,513 
02/27/2025 29.25  29.77  28.41  28.53  1,700,340 
02/26/2025 29.28  29.96  29.00  29.34  1,299,807 
02/25/2025 28.89  29.74  28.39  29.21  2,086,016 
02/24/2025 30.76  31.29  28.95  29.02  2,954,294 
02/21/2025 31.26  31.50  30.37  30.88  1,659,968 
02/20/2025 30.70  31.29  30.21  30.94  1,077,978 
02/19/2025 30.66  31.19  30.20  31.01  1,359,717 
02/18/2025 30.83  31.57  29.73  31.16  1,824,507 
02/14/2025 30.65  31.00  30.37  30.71  1,179,831 
02/13/2025 31.14  31.18  30.01  30.73  1,271,084 
02/12/2025 30.51  31.05  30.31  30.90  1,461,511 
02/11/2025 31.85  32.05  30.88  31.11  1,250,090 
02/10/2025 33.45  33.77  32.01  32.25  1,489,014 
02/07/2025 33.66  34.20  32.71  33.09  1,395,907 
02/06/2025 33.00  33.84  32.61  33.50  1,473,401 
02/05/2025 33.03  33.88  32.88  33.17  1,585,280 
02/04/2025 31.50  33.05  31.33  32.91  1,627,015 
02/03/2025 30.78  32.32  30.59  31.48  1,518,976 
01/31/2025 33.33  33.74  31.61  31.70  2,031,012 
01/30/2025 33.63  34.58  33.19  33.36  2,034,310 
01/29/2025 33.32  34.04  33.05  33.37  2,093,267 
01/28/2025 32.29  33.47  31.85  33.45  3,443,475 
01/27/2025 30.72  33.10  30.55  31.92  2,096,945 
01/24/2025 28.91  31.27  28.44  31.26  2,424,480 
01/23/2025 29.00  29.43  28.52  29.04  1,793,144 
01/22/2025 29.81  29.90  28.84  29.14  2,084,382 
01/21/2025 29.90  30.33  29.51  29.86  2,102,064 
01/17/2025 29.67  29.68  28.62  29.55  2,127,885 
01/16/2025 30.47  30.48  29.04  29.14  1,716,511 
01/15/2025 30.67  31.02  29.48  30.18  2,985,536 
01/14/2025 29.55  30.69  28.40  29.74  5,637,668 
01/13/2025 28.37  28.46  27.24  27.67  3,862,459 
01/10/2025 27.98  28.96  27.71  28.88  2,856,293 
01/08/2025 27.81  28.88  27.55  28.77  2,749,756 
01/07/2025 27.88  29.02  27.56  28.00  2,931,794 
01/06/2025 30.00  30.10  27.82  28.00  4,062,658 
01/03/2025 31.28  31.39  29.66  30.05  2,468,480 
01/02/2025 30.53  31.40  29.99  31.06  2,019,890 
12/31/2024 31.77  32.10  29.90  30.10  2,059,753 
12/30/2024 32.30  32.30  31.22  31.45  1,562,805 
12/27/2024 33.26  33.44  32.06  32.53  1,557,652 
12/26/2024 32.00  33.55  31.50  33.50  1,265,200 
12/24/2024 32.51  32.51  31.86  32.16  496,456 
12/23/2024 32.24  32.78  31.66  32.26  1,295,165 
12/20/2024 30.60  32.63  30.50  32.20  2,793,572 
12/19/2024 31.39  31.60  30.44  30.95  1,984,827 
12/18/2024 33.45  33.90  30.41  31.07  2,476,130 

About TG Therapeutics Stock history

TG Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TG Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TG Therapeutics stock prices may prove useful in developing a viable investing in TG Therapeutics
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell malignancies and autoimmune diseases. TG Therapeutics, Inc. was incorporated in 1993 and is headquartered in New York, New York. Tg Therapeuticscmn operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 173 people.

TG Therapeutics Stock Technical Analysis

TG Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TG Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TG Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

TG Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TG Therapeutics' price direction in advance. Along with the technical and fundamental analysis of TGTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TGTX Stock Analysis

When running TG Therapeutics' price analysis, check to measure TG Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TG Therapeutics is operating at the current time. Most of TG Therapeutics' value examination focuses on studying past and present price action to predict the probability of TG Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TG Therapeutics' price. Additionally, you may evaluate how the addition of TG Therapeutics to your portfolios can decrease your overall portfolio volatility.