Tfi International Stock Price History

TFII Stock  USD 83.11  0.03  0.04%   
If you're considering investing in TFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TFI International stands at 83.11, as last reported on the 20th of March, with the highest price reaching 83.93 and the lowest price hitting 82.17 during the day. TFI International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24 % return per unit of volatility over the last 3 months. TFI International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TFI International's variance of 10.31, and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
  
TFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFII

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average TFI International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TFI International by adding TFI International to a well-diversified portfolio.

TFI International Stock Price History Chart

There are several ways to analyze TFI Stock price data. The simplest method is using a basic TFI candlestick price chart, which shows TFI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024141.65
Lowest PriceMarch 11, 202581.69

TFI International March 20, 2025 Stock Price Synopsis

Various analyses of TFI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TFI Stock. It can be used to describe the percentage change in the price of TFI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TFI Stock.
TFI International Price Rate Of Daily Change 1.00 
TFI International Price Daily Balance Of Power(0.02)
TFI International Price Action Indicator 0.04 

TFI International March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TFI International intraday prices and daily technical indicators to check the level of noise trading in TFI Stock and then apply it to test your longer-term investment strategies against TFI.

TFI Stock Price History Data

The price series of TFI International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 59.19 with a coefficient of variation of 19.79. The price distribution for the period has arithmetic mean of 117.21. The median price for the last 90 days is 130.0. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/20/2025
 83.14  83.93  82.17  83.11 
03/19/2025 83.61  83.93  82.17  83.14  759,301 
03/18/2025 82.88  83.64  81.90  83.24  501,329 
03/17/2025 82.82  83.66  82.43  83.25  352,096 
03/14/2025 82.68  82.86  81.51  82.53  344,175 
03/13/2025 83.03  83.98  81.44  81.89  388,397 
03/12/2025 82.81  83.47  81.62  83.21  432,484 
03/11/2025 82.50  82.61  80.93  81.69  618,653 
03/10/2025 82.69  84.82  82.02  82.97  884,891 
03/07/2025 83.14  84.60  82.80  83.84  632,433 
03/06/2025 82.81  84.52  81.61  83.82  727,965 
03/05/2025 82.38  85.44  82.04  83.63  888,581 
03/04/2025 84.71  84.71  80.19  81.88  1,170,037 
03/03/2025 91.32  91.94  84.87  86.21  721,241 
02/28/2025 89.00  91.13  89.00  90.65  520,727 
02/27/2025 91.27  91.84  89.14  89.19  277,867 
02/26/2025 92.56  93.47  91.00  91.27  446,723 
02/25/2025 92.00  95.64  90.85  92.34  1,201,677 
02/24/2025 94.64  94.64  88.76  90.50  1,281,920 
02/21/2025 101.00  101.00  92.66  94.71  1,350,661 
02/20/2025 119.58  121.18  100.77  101.48  1,625,195 
02/19/2025 127.29  128.56  126.29  127.61  353,145 
02/18/2025 128.53  130.51  127.16  127.61  669,686 
02/14/2025 130.15  130.69  128.64  128.94  236,761 
02/13/2025 130.15  130.98  129.33  129.33  110,288 
02/12/2025 128.12  131.32  128.12  129.91  205,135 
02/11/2025 129.55  130.29  128.10  130.00  184,525 
02/10/2025 129.90  130.15  129.14  129.75  218,015 
02/07/2025 130.56  130.94  129.03  129.27  243,632 
02/06/2025 131.53  132.74  129.37  130.34  267,338 
02/05/2025 130.45  131.78  130.15  130.61  175,484 
02/04/2025 127.79  132.26  127.79  129.97  180,306 
02/03/2025 126.40  129.00  124.36  127.08  342,082 
01/31/2025 137.98  137.98  131.37  131.81  305,888 
01/30/2025 137.83  138.82  135.42  137.87  204,879 
01/29/2025 137.80  139.19  136.53  138.02  202,433 
01/28/2025 139.60  140.26  137.56  138.09  187,988 
01/27/2025 135.08  140.35  134.98  140.13  235,835 
01/24/2025 135.40  135.98  134.12  135.59  164,751 
01/23/2025 136.69  136.69  134.91  135.32  252,605 
01/22/2025 134.87  136.03  134.77  134.86  138,452 
01/21/2025 135.74  136.31  134.85  135.38  143,479 
01/17/2025 135.25  135.63  134.08  134.23  144,548 
01/16/2025 135.36  135.95  134.61  135.39  131,620 
01/15/2025 137.68  138.00  135.08  135.92  170,263 
01/14/2025 133.87  135.52  132.77  135.45  214,128 
01/13/2025 132.61  133.45  131.76  133.33  210,040 
01/10/2025 130.81  134.33  130.81  133.38  155,341 
01/08/2025 133.61  134.30  132.26  133.19  136,637 
01/07/2025 136.34  136.34  132.97  134.10  236,463 
01/06/2025 134.94  137.26  134.94  135.87  180,501 
01/03/2025 132.00  134.13  131.58  133.64  251,752 
01/02/2025 135.70  135.74  131.72  131.75  269,035 
12/31/2024 136.00  136.75  134.10  135.09  407,103 
12/30/2024 136.41  136.41  134.15  134.57  477,967 
12/27/2024 139.15  140.53  136.78  137.25  196,692 
12/26/2024 140.44  140.99  139.85  140.26  103,676 
12/24/2024 138.74  140.88  138.21  140.88  64,612 
12/23/2024 137.39  139.18  137.39  138.29  261,465 
12/20/2024 140.90  142.07  137.79  137.79  516,988 
12/19/2024 144.83  145.73  141.15  141.65  318,692 

About TFI International Stock history

TFI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TFI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TFI International stock prices may prove useful in developing a viable investing in TFI International
TFI International Inc. provides transportation and logistics services in the United States, Canada, and Mexico. TFI International Inc. is headquartered in Saint-Laurent, Canada. Tfi International operates under Trucking classification in the United States and is traded on New York Stock Exchange. It employs 25030 people.

TFI International Stock Technical Analysis

TFI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TFI International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TFI International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TFI International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TFI International's price direction in advance. Along with the technical and fundamental analysis of TFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TFI Stock analysis

When running TFI International's price analysis, check to measure TFI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TFI International is operating at the current time. Most of TFI International's value examination focuses on studying past and present price action to predict the probability of TFI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TFI International's price. Additionally, you may evaluate how the addition of TFI International to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences