Textron Stock Price History

TXT Stock  USD 73.19  1.22  1.70%   
If you're considering investing in Textron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Textron stands at 73.19, as last reported on the 16th of March 2025, with the highest price reaching 73.67 and the lowest price hitting 72.67 during the day. Textron owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Textron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Textron's Risk Adjusted Performance of (0.09), variance of 2.37, and Coefficient Of Variation of (957.10) to confirm the risk estimate we provide.
  
Textron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXT

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Textron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textron by adding Textron to a well-diversified portfolio.

Textron Stock Price History Chart

There are several ways to analyze Textron Stock price data. The simplest method is using a basic Textron candlestick price chart, which shows Textron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202481.32
Lowest PriceMarch 4, 202570.17

Textron March 16, 2025 Stock Price Synopsis

Various analyses of Textron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textron Stock. It can be used to describe the percentage change in the price of Textron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textron Stock.
Textron Price Action Indicator 0.63 
Textron Price Daily Balance Of Power 1.22 
Textron Price Rate Of Daily Change 1.02 

Textron March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Textron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Textron intraday prices and daily technical indicators to check the level of noise trading in Textron Stock and then apply it to test your longer-term investment strategies against Textron.

Textron Stock Price History Data

The price series of Textron for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 11.15 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 75.4. The median price for the last 90 days is 75.42. The company completed stock split (2:1) on 27th of August 2007. Textron had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
03/16/2025
 73.08  73.67  72.67  73.19 
03/14/2025 73.08  73.67  72.67  73.19  1,132,517 
03/13/2025 72.37  73.09  71.33  71.97  1,371,400 
03/12/2025 73.49  74.32  72.41  72.70  1,161,900 
03/11/2025 75.33  75.61  73.05  73.63  1,521,500 
03/10/2025 74.97  77.08  74.68  75.42  1,453,000 
03/07/2025 73.38  75.88  72.74  75.40  2,577,500 
03/06/2025 71.98  73.63  71.58  73.35  1,553,000 
03/05/2025 70.66  72.48  70.66  72.35  1,881,600 
03/04/2025 73.34  73.45  70.12  70.17  2,459,300 
03/03/2025 75.47  75.89  73.65  74.00  1,396,500 
02/28/2025 73.70  74.85  73.42  74.71  1,458,500 
02/27/2025 73.16  73.71  72.79  73.23  909,000 
02/26/2025 73.17  73.61  72.66  73.05  920,900 
02/25/2025 72.80  73.50  72.51  73.22  1,170,000 
02/24/2025 72.86  73.66  72.10  72.51  1,234,500 
02/21/2025 72.80  72.81  71.65  72.32  1,648,800 
02/20/2025 72.54  72.82  72.05  72.41  969,700 
02/19/2025 72.05  72.86  71.92  72.58  1,243,200 
02/18/2025 72.75  72.78  71.92  72.42  1,645,500 
02/14/2025 73.29  73.66  72.01  72.26  1,582,200 
02/13/2025 73.16  74.05  72.90  73.08  1,287,500 
02/12/2025 73.07  73.62  72.60  72.78  1,133,200 
02/11/2025 73.51  74.57  73.49  73.98  959,500 
02/10/2025 74.76  74.82  73.88  73.91  1,166,500 
02/07/2025 75.54  75.54  74.24  74.50  1,110,300 
02/06/2025 74.62  75.32  74.32  75.24  1,116,800 
02/05/2025 75.70  75.79  74.15  74.53  1,495,500 
02/04/2025 75.26  75.99  75.24  75.37  913,100 
02/03/2025 75.31  75.98  74.10  75.41  1,097,500 
01/31/2025 76.78  77.41  76.20  76.49  840,200 
01/30/2025 76.54  77.25  76.23  76.67  1,218,900 
01/29/2025 76.59  77.19  76.04  76.20  1,240,200 
01/28/2025 78.69  79.16  76.78  76.80  1,580,900 
01/27/2025 77.38  79.01  77.20  78.78  1,701,400 
01/24/2025 77.44  78.78  77.15  77.18  1,928,900 
01/23/2025 79.43  79.65  78.04  78.19  1,934,200 
01/22/2025 77.77  79.47  76.00  78.39  2,516,300 
01/21/2025 79.98  81.22  79.98  81.18  1,820,200 
01/17/2025 79.45  79.69  79.10  79.14  1,106,700 
01/16/2025 78.54  79.00  78.40  78.82  1,028,600 
01/15/2025 79.98  79.98  78.10  78.54  1,026,600 
01/14/2025 77.37  78.16  76.96  78.02  1,605,000 
01/13/2025 75.34  76.96  75.17  76.95  1,237,300 
01/10/2025 75.35  76.14  75.26  75.63  1,261,700 
01/08/2025 75.22  76.33  74.87  75.98  1,066,600 
01/07/2025 75.53  76.07  74.98  75.58  1,414,500 
01/06/2025 76.32  77.18  75.16  75.39  1,684,300 
01/03/2025 75.81  76.09  75.07  75.71  1,191,100 
01/02/2025 76.93  77.17  75.21  75.77  1,180,900 
12/31/2024 76.62  77.13  76.03  76.47  784,100 
12/30/2024 76.10  76.81  75.32  76.54  686,400 
12/27/2024 76.78  77.73  76.18  77.19  736,500 
12/26/2024 76.98  77.66  76.67  77.38  794,900 
12/24/2024 76.17  77.24  75.68  77.22  435,500 
12/23/2024 76.13  76.56  75.46  76.42  1,265,300 
12/20/2024 75.52  77.57  75.34  76.83  3,646,100 
12/19/2024 76.44  77.18  75.74  75.80  1,630,600 
12/18/2024 79.99  80.58  76.01  76.09  2,339,600 
12/17/2024 81.06  81.75  79.84  80.05  940,300 
12/16/2024 81.12  81.98  80.58  81.32  935,300 

About Textron Stock history

Textron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textron stock prices may prove useful in developing a viable investing in Textron
Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island. Textron operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 33000 people.

Textron Stock Technical Analysis

Textron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Textron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Textron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Textron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Textron's price direction in advance. Along with the technical and fundamental analysis of Textron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Textron Stock Analysis

When running Textron's price analysis, check to measure Textron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textron is operating at the current time. Most of Textron's value examination focuses on studying past and present price action to predict the probability of Textron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textron's price. Additionally, you may evaluate how the addition of Textron to your portfolios can decrease your overall portfolio volatility.