Tevogen Bio Holdings Stock Price History
TVGNW Stock | 0.05 0 4.23% |
If you're considering investing in Tevogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tevogen Bio stands at 0.05, as last reported on the 21st of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. Tevogen Bio appears to be out of control, given 3 months investment horizon. Tevogen Bio Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.03, which indicates the firm had a 0.03 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tevogen Bio Holdings, which you can use to evaluate the volatility of the company. Please review Tevogen Bio's Risk Adjusted Performance of 0.0916, semi deviation of 7.34, and Coefficient Of Variation of 1073.69 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about (760.2 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 148.7 M in 2025. Price Earnings To Growth Ratio is likely to climb to 255.41 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (29.8 K). Tevogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tevogen |
Sharpe Ratio = 0.03
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TVGNW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.66 actual daily | 77 77% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tevogen Bio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tevogen Bio by adding it to a well-diversified portfolio.
Book Value (0.08) | Shares Float 13.9 M | Shares Short Prior Month 151.4 K | Shares Short 73.2 K |
Tevogen Bio Stock Price History Chart
There are several ways to analyze Tevogen Stock price data. The simplest method is using a basic Tevogen candlestick price chart, which shows Tevogen Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 0.0899 |
Lowest Price | December 24, 2024 | 0.0482 |
Tevogen Bio March 21, 2025 Stock Price Synopsis
Various analyses of Tevogen Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tevogen Stock. It can be used to describe the percentage change in the price of Tevogen Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tevogen Stock.Tevogen Bio Price Rate Of Daily Change | 0.96 | |
Tevogen Bio Accumulation Distribution | 172,980 | |
Tevogen Bio Price Daily Balance Of Power | (0.18) |
Tevogen Bio March 21, 2025 Stock Price Analysis
Tevogen Stock Price History Data
The price series of Tevogen Bio for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 18.31. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 715,910 | |
03/20/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 632,732 | |
03/19/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 231,490 | |
03/18/2025 | 0.06 | 0.06 | 0.04 | 0.06 | 490,452 | |
03/17/2025 | 0.06 | 0.06 | 0.04 | 0.06 | 334,603 | |
03/14/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 116,383 | |
03/13/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 361,356 | |
03/12/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 53,832 | |
03/11/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 208,532 | |
03/10/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 13,782 | |
03/07/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 142,129 | |
03/06/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 654,477 | |
03/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18,814 | |
03/04/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 30,010 | |
03/03/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 35,674 | |
02/28/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 53,708 | |
02/27/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 45,258 | |
02/26/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 124,123 | |
02/25/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 67,943 | |
02/24/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 336,991 | |
02/21/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 489,235 | |
02/20/2025 | 0.06 | 0.09 | 0.06 | 0.09 | 150,459 | |
02/19/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 93,814 | |
02/18/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 71,418 | |
02/14/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 23,219 | |
02/13/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 295,667 | |
02/12/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 22,167 | |
02/11/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 198,511 | |
02/10/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 10,530 | |
02/07/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 89,660 | |
02/06/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 54,226 | |
02/05/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 239,796 | |
02/04/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 4,405 | |
02/03/2025 | 0.08 | 0.08 | 0.06 | 0.08 | 139,655 | |
01/31/2025 | 0.07 | 0.09 | 0.06 | 0.08 | 225,759 | |
01/30/2025 | 0.07 | 0.08 | 0.06 | 0.07 | 253,331 | |
01/29/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 188,049 | |
01/28/2025 | 0.10 | 0.10 | 0.07 | 0.08 | 439,889 | |
01/27/2025 | 0.12 | 0.12 | 0.08 | 0.09 | 1,032,138 | |
01/24/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 239,382 | |
01/23/2025 | 0.08 | 0.09 | 0.06 | 0.08 | 360,300 | |
01/22/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 100,879 | |
01/21/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 9,130 | |
01/17/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 185,661 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,339 | |
01/15/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 25,882 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 57,154 | |
01/13/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 12,761 | |
01/10/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 163,781 | |
01/08/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 97,155 | |
01/07/2025 | 0.09 | 0.1 | 0.07 | 0.08 | 232,101 | |
01/06/2025 | 0.06 | 0.1 | 0.05 | 0.07 | 98,211 | |
01/03/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 67,877 | |
01/02/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 42,073 | |
12/31/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 29,841 | |
12/30/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 95,312 | |
12/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 105,149 | |
12/26/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 46,277 | |
12/24/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 20,992 | |
12/23/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 48,737 | |
12/20/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 110,357 |
About Tevogen Bio Stock history
Tevogen Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tevogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tevogen Bio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tevogen Bio stock prices may prove useful in developing a viable investing in Tevogen Bio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 190.2 M | 148.7 M |
Tevogen Bio Stock Technical Analysis
Tevogen Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Tevogen Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tevogen Bio's price direction in advance. Along with the technical and fundamental analysis of Tevogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tevogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0916 | |||
Jensen Alpha | 0.7414 | |||
Total Risk Alpha | 1.5 | |||
Sortino Ratio | 0.1034 | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tevogen Stock Analysis
When running Tevogen Bio's price analysis, check to measure Tevogen Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tevogen Bio is operating at the current time. Most of Tevogen Bio's value examination focuses on studying past and present price action to predict the probability of Tevogen Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tevogen Bio's price. Additionally, you may evaluate how the addition of Tevogen Bio to your portfolios can decrease your overall portfolio volatility.