Tevogen Bio Holdings Stock Price History

TVGNW Stock   0.05  0  4.23%   
If you're considering investing in Tevogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tevogen Bio stands at 0.05, as last reported on the 21st of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. Tevogen Bio appears to be out of control, given 3 months investment horizon. Tevogen Bio Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.03, which indicates the firm had a 0.03 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tevogen Bio Holdings, which you can use to evaluate the volatility of the company. Please review Tevogen Bio's Risk Adjusted Performance of 0.0916, semi deviation of 7.34, and Coefficient Of Variation of 1073.69 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about (760.2 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 148.7 M in 2025. Price Earnings To Growth Ratio is likely to climb to 255.41 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (29.8 K). Tevogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTVGNW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.66
  actual daily
77
77% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tevogen Bio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tevogen Bio by adding it to a well-diversified portfolio.
Book Value
(0.08)
Shares Float
13.9 M
Shares Short Prior Month
151.4 K
Shares Short
73.2 K

Tevogen Bio Stock Price History Chart

There are several ways to analyze Tevogen Stock price data. The simplest method is using a basic Tevogen candlestick price chart, which shows Tevogen Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.0899
Lowest PriceDecember 24, 20240.0482

Tevogen Bio March 21, 2025 Stock Price Synopsis

Various analyses of Tevogen Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tevogen Stock. It can be used to describe the percentage change in the price of Tevogen Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tevogen Stock.
Tevogen Bio Price Rate Of Daily Change 0.96 
Tevogen Bio Accumulation Distribution 172,980 
Tevogen Bio Price Daily Balance Of Power(0.18)

Tevogen Bio March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tevogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tevogen Bio intraday prices and daily technical indicators to check the level of noise trading in Tevogen Stock and then apply it to test your longer-term investment strategies against Tevogen.

Tevogen Stock Price History Data

The price series of Tevogen Bio for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 18.31. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/21/2025 0.05  0.06  0.04  0.05  715,910 
03/20/2025 0.05  0.06  0.04  0.06  632,732 
03/19/2025 0.06  0.06  0.05  0.06  231,490 
03/18/2025 0.06  0.06  0.04  0.06  490,452 
03/17/2025 0.06  0.06  0.04  0.06  334,603 
03/14/2025 0.07  0.07  0.05  0.06  116,383 
03/13/2025 0.06  0.06  0.05  0.06  361,356 
03/12/2025 0.06  0.06  0.05  0.06  53,832 
03/11/2025 0.06  0.07  0.05  0.06  208,532 
03/10/2025 0.05  0.07  0.05  0.07  13,782 
03/07/2025 0.06  0.07  0.05  0.07  142,129 
03/06/2025 0.06  0.07  0.05  0.07  654,477 
03/05/2025 0.07  0.07  0.07  0.07  18,814 
03/04/2025 0.05  0.07  0.05  0.07  30,010 
03/03/2025 0.05  0.07  0.05  0.07  35,674 
02/28/2025 0.06  0.07  0.05  0.07  53,708 
02/27/2025 0.07  0.07  0.06  0.07  45,258 
02/26/2025 0.07  0.07  0.06  0.07  124,123 
02/25/2025 0.07  0.07  0.06  0.07  67,943 
02/24/2025 0.07  0.07  0.06  0.06  336,991 
02/21/2025 0.08  0.09  0.07  0.08  489,235 
02/20/2025 0.06  0.09  0.06  0.09  150,459 
02/19/2025 0.07  0.08  0.06  0.08  93,814 
02/18/2025 0.07  0.08  0.06  0.08  71,418 
02/14/2025 0.07  0.08  0.07  0.08  23,219 
02/13/2025 0.08  0.08  0.07  0.08  295,667 
02/12/2025 0.07  0.08  0.06  0.08  22,167 
02/11/2025 0.08  0.08  0.07  0.08  198,511 
02/10/2025 0.07  0.08  0.07  0.08  10,530 
02/07/2025 0.07  0.08  0.06  0.08  89,660 
02/06/2025 0.06  0.08  0.06  0.08  54,226 
02/05/2025 0.07  0.08  0.07  0.08  239,796 
02/04/2025 0.08  0.08  0.07  0.08  4,405 
02/03/2025 0.08  0.08  0.06  0.08  139,655 
01/31/2025 0.07  0.09  0.06  0.08  225,759 
01/30/2025 0.07  0.08  0.06  0.07  253,331 
01/29/2025 0.07  0.09  0.07  0.08  188,049 
01/28/2025 0.10  0.10  0.07  0.08  439,889 
01/27/2025 0.12  0.12  0.08  0.09  1,032,138 
01/24/2025 0.08  0.09  0.07  0.08  239,382 
01/23/2025 0.08  0.09  0.06  0.08  360,300 
01/22/2025 0.08  0.08  0.07  0.08  100,879 
01/21/2025 0.07  0.08  0.07  0.08  9,130 
01/17/2025 0.07  0.08  0.06  0.08  185,661 
01/16/2025 0.07  0.07  0.07  0.07  3,339 
01/15/2025 0.07  0.07  0.06  0.07  25,882 
01/14/2025 0.07  0.07  0.07  0.07  57,154 
01/13/2025 0.08  0.08  0.07  0.07  12,761 
01/10/2025 0.09  0.09  0.07  0.07  163,781 
01/08/2025 0.07  0.09  0.07  0.07  97,155 
01/07/2025 0.09  0.1  0.07  0.08  232,101 
01/06/2025 0.06  0.1  0.05  0.07  98,211 
01/03/2025 0.07  0.07  0.05  0.06  67,877 
01/02/2025 0.06  0.07  0.05  0.06  42,073 
12/31/2024 0.06  0.07  0.05  0.05  29,841 
12/30/2024 0.06  0.07  0.05  0.06  95,312 
12/27/2024 0.05  0.06  0.05  0.06  105,149 
12/26/2024 0.05  0.07  0.05  0.05  46,277 
12/24/2024 0.06  0.06  0.05  0.05  20,992 
12/23/2024 0.04  0.06  0.04  0.06  48,737 
12/20/2024 0.05  0.06  0.04  0.05  110,357 

About Tevogen Bio Stock history

Tevogen Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tevogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tevogen Bio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tevogen Bio stock prices may prove useful in developing a viable investing in Tevogen Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding190.2 M148.7 M

Tevogen Bio Stock Technical Analysis

Tevogen Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tevogen Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tevogen Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Tevogen Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tevogen Bio's price direction in advance. Along with the technical and fundamental analysis of Tevogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tevogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tevogen Stock Analysis

When running Tevogen Bio's price analysis, check to measure Tevogen Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tevogen Bio is operating at the current time. Most of Tevogen Bio's value examination focuses on studying past and present price action to predict the probability of Tevogen Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tevogen Bio's price. Additionally, you may evaluate how the addition of Tevogen Bio to your portfolios can decrease your overall portfolio volatility.