Terreno Realty Stock Price History
| TRNO Stock | USD 66.34 0.17 0.26% |
Below is the normalized historical share price chart for Terreno Realty extending back to February 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terreno Realty stands at 66.34, as last reported on the 20th of March, with the highest price reaching 67.00 and the lowest price hitting 65.71 during the day.
If you're considering investing in Terreno Stock, it is important to understand the factors that can impact its price. Terreno Realty appears to be very steady, given 3 months investment horizon. Terreno Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Terreno Realty, which you can use to evaluate the volatility of the company. Please review Terreno Realty's Semi Deviation of 1.16, coefficient of variation of 1245.51, and Risk Adjusted Performance of 0.0741 to confirm if our risk estimates are consistent with your expectations.
At this time, Terreno Realty's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 5 B, while Common Stock Total Equity is likely to drop about 466.3 K. . At this time, Terreno Realty's Price Earnings Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 5.73, while Price To Sales Ratio is likely to drop 12.59. Terreno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 2010 | 200 Day MA 63.8707 | 50 Day MA 65.1864 | Beta 0.945 |
Terreno |
Sharpe Ratio = 0.1633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRNO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Terreno Realty is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terreno Realty by adding it to a well-diversified portfolio.
Price Book 1.8266 | Enterprise Value Ebitda 25.0385 | Price Sales 17.2577 | Shares Float 97.8 M | Dividend Share 1.88 |
Terreno Realty Stock Price History Chart
There are several ways to analyze Terreno Stock price data. The simplest method is using a basic Terreno candlestick price chart, which shows Terreno Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 68.5 |
| Lowest Price | January 2, 2025 | 57.4 |
Terreno Realty March 20, 2025 Stock Price Synopsis
Various analyses of Terreno Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terreno Stock. It can be used to describe the percentage change in the price of Terreno Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terreno Stock.| Terreno Realty Price Rate Of Daily Change | 1.00 | |
| Terreno Realty Accumulation Distribution | 12,523 | |
| Terreno Realty Price Daily Balance Of Power | (0.13) | |
| Terreno Realty Price Action Indicator | (0.10) |
Terreno Realty March 20, 2025 Stock Price Analysis
Terreno Stock Price History Data
The price series of Terreno Realty for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.1 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 63.97. The median price for the last 90 days is 65.42. The company had dividends distributed to its stock-holders on 2025-03-27.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 66.49 | 67.00 | 65.71 | 66.34 | 650,416 | |
| 03/18/2025 | 67.36 | 67.70 | 66.25 | 66.51 | 631,824 | |
| 03/17/2025 | 66.49 | 67.55 | 66.35 | 67.38 | 595,513 | |
| 03/14/2025 | 65.69 | 66.44 | 65.20 | 66.36 | 850,399 | |
| 03/13/2025 | 66.98 | 67.42 | 64.96 | 65.12 | 709,907 | |
| 03/12/2025 | 67.47 | 68.00 | 66.43 | 66.85 | 593,997 | |
| 03/11/2025 | 68.30 | 68.55 | 66.72 | 67.59 | 1,212,295 | |
| 03/10/2025 | 68.25 | 69.20 | 67.89 | 68.00 | 1,165,003 | |
| 03/07/2025 | 68.32 | 69.08 | 68.13 | 68.40 | 1,190,798 | |
| 03/06/2025 | 67.84 | 68.87 | 67.84 | 68.16 | 1,056,412 | |
| 03/05/2025 | 67.23 | 68.71 | 67.06 | 68.50 | 1,400,320 | |
| 03/04/2025 | 67.23 | 68.22 | 67.23 | 67.48 | 1,266,750 | |
| 03/03/2025 | 67.59 | 67.97 | 67.17 | 67.37 | 783,827 | |
| 02/28/2025 | 68.09 | 68.89 | 67.16 | 67.82 | 1,459,986 | |
| 02/27/2025 | 66.83 | 68.22 | 66.83 | 67.86 | 1,156,786 | |
| 02/26/2025 | 67.47 | 67.72 | 66.62 | 66.81 | 567,646 | |
| 02/25/2025 | 67.01 | 67.71 | 67.00 | 67.33 | 610,701 | |
| 02/24/2025 | 67.31 | 67.74 | 66.99 | 67.00 | 851,422 | |
| 02/21/2025 | 68.05 | 68.05 | 66.19 | 67.12 | 1,301,114 | |
| 02/20/2025 | 67.07 | 67.26 | 66.58 | 66.82 | 505,576 | |
| 02/19/2025 | 66.58 | 67.32 | 66.58 | 66.98 | 658,197 | |
| 02/18/2025 | 66.46 | 67.31 | 66.46 | 67.11 | 633,802 | |
| 02/14/2025 | 67.40 | 67.67 | 66.69 | 66.72 | 617,736 | |
| 02/13/2025 | 66.38 | 67.44 | 66.19 | 67.32 | 999,993 | |
| 02/12/2025 | 65.77 | 67.31 | 65.67 | 66.48 | 807,610 | |
| 02/11/2025 | 66.56 | 67.43 | 66.47 | 66.90 | 978,776 | |
| 02/10/2025 | 67.76 | 67.76 | 66.72 | 66.82 | 1,019,683 | |
| 02/07/2025 | 67.75 | 67.75 | 66.61 | 67.32 | 1,503,829 | |
| 02/06/2025 | 67.25 | 67.78 | 65.64 | 67.67 | 1,196,762 | |
| 02/05/2025 | 67.17 | 67.17 | 65.76 | 66.62 | 470,593 | |
| 02/04/2025 | 64.29 | 66.46 | 64.29 | 66.00 | 945,963 | |
| 02/03/2025 | 64.93 | 65.64 | 63.91 | 65.26 | 1,003,591 | |
| 01/31/2025 | 65.39 | 66.14 | 64.93 | 65.42 | 664,260 | |
| 01/30/2025 | 65.90 | 66.59 | 65.03 | 65.63 | 510,034 | |
| 01/29/2025 | 66.16 | 66.50 | 64.66 | 65.02 | 671,691 | |
| 01/28/2025 | 65.85 | 67.03 | 65.69 | 66.20 | 600,728 | |
| 01/27/2025 | 65.23 | 66.45 | 65.23 | 66.15 | 538,312 | |
| 01/24/2025 | 64.45 | 65.66 | 64.38 | 64.99 | 558,499 | |
| 01/23/2025 | 63.92 | 65.07 | 63.52 | 64.70 | 728,132 | |
| 01/22/2025 | 64.18 | 64.22 | 63.49 | 64.06 | 969,675 | |
| 01/21/2025 | 61.83 | 64.51 | 61.60 | 64.36 | 2,019,858 | |
| 01/17/2025 | 61.83 | 62.36 | 61.15 | 61.21 | 979,097 | |
| 01/16/2025 | 59.96 | 61.62 | 59.70 | 61.31 | 767,889 | |
| 01/15/2025 | 60.79 | 61.20 | 59.50 | 59.74 | 777,663 | |
| 01/14/2025 | 58.32 | 59.99 | 58.32 | 59.68 | 700,577 | |
| 01/13/2025 | 57.39 | 58.82 | 57.34 | 58.74 | 706,733 | |
| 01/10/2025 | 57.34 | 58.41 | 57.24 | 57.92 | 1,258,379 | |
| 01/08/2025 | 58.28 | 58.66 | 57.72 | 58.51 | 819,148 | |
| 01/07/2025 | 59.31 | 59.57 | 58.14 | 58.44 | 736,266 | |
| 01/06/2025 | 58.97 | 60.12 | 58.23 | 58.92 | 1,081,211 | |
| 01/03/2025 | 57.29 | 58.89 | 57.12 | 58.64 | 791,628 | |
| 01/02/2025 | 59.27 | 59.39 | 57.32 | 57.40 | 1,087,020 | |
| 12/31/2024 | 59.54 | 60.00 | 58.90 | 59.14 | 1,122,763 | |
| 12/30/2024 | 59.07 | 59.29 | 58.39 | 58.98 | 1,049,532 | |
| 12/27/2024 | 59.14 | 59.89 | 58.95 | 59.08 | 673,570 | |
| 12/26/2024 | 58.89 | 59.78 | 58.79 | 59.64 | 798,761 | |
| 12/24/2024 | 58.61 | 59.29 | 58.40 | 59.06 | 436,375 | |
| 12/23/2024 | 58.58 | 59.01 | 58.25 | 58.96 | 1,343,939 | |
| 12/20/2024 | 58.36 | 60.16 | 58.17 | 58.99 | 19,700,119 | |
| 12/19/2024 | 59.26 | 59.98 | 58.62 | 58.62 | 2,534,412 | |
| 12/18/2024 | 61.70 | 62.39 | 59.08 | 59.12 | 2,537,014 |
About Terreno Realty Stock history
Terreno Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terreno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terreno Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terreno Realty stock prices may prove useful in developing a viable investing in Terreno Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.8 M | 54.1 M | |
| Net Income Applicable To Common Shares | 226.7 M | 238.1 M |
Terreno Realty Stock Technical Analysis
Terreno Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Terreno Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Terreno Realty's price direction in advance. Along with the technical and fundamental analysis of Terreno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terreno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0741 | |||
| Jensen Alpha | 0.16 | |||
| Total Risk Alpha | 0.2469 | |||
| Sortino Ratio | 0.1519 | |||
| Treynor Ratio | 0.1544 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Terreno Realty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Terreno Stock, please use our How to Invest in Terreno Realty guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Terreno Realty. If investors know Terreno will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Terreno Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.14 | Dividend Share 1.88 | Earnings Share 1.92 | Revenue Per Share | Quarterly Revenue Growth 0.199 |
The market value of Terreno Realty is measured differently than its book value, which is the value of Terreno that is recorded on the company's balance sheet. Investors also form their own opinion of Terreno Realty's value that differs from its market value or its book value, called intrinsic value, which is Terreno Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Terreno Realty's market value can be influenced by many factors that don't directly affect Terreno Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Terreno Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Terreno Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Terreno Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.