Tenon Medical, Warrant Stock Price History

TNONW Stock   0.02  0.0003  1.83%   
If you're considering investing in Tenon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenon Medical, stands at 0.02, as last reported on the 14th of March 2025, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Tenon Medical, is out of control given 3 months investment horizon. Tenon Medical, Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0898, which indicates the firm had a 0.0898 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Tenon Medical, Warrant Semi Deviation of 14.29, risk adjusted performance of 0.0854, and Coefficient Of Variation of 1113.16 to evaluate company specific risk that cannot be diversified away.
  
At this time, Tenon Medical,'s Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 5.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 208.1 K in 2025. . Tenon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0898

Best PortfolioBest Equity
Good Returns
Average ReturnsTNONW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.8
  actual daily
96
96% of assets are less volatile

Expected Return

 1.78
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tenon Medical, is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenon Medical, by adding it to a well-diversified portfolio.

Tenon Medical, Stock Price History Chart

There are several ways to analyze Tenon Stock price data. The simplest method is using a basic Tenon candlestick price chart, which shows Tenon Medical, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20250.0269
Lowest PriceNovember 14, 20240.0121

Tenon Medical, March 14, 2025 Stock Price Synopsis

Various analyses of Tenon Medical,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenon Stock. It can be used to describe the percentage change in the price of Tenon Medical, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenon Stock.
Tenon Medical, Price Rate Of Daily Change 1.02 

Tenon Medical, March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenon Medical, intraday prices and daily technical indicators to check the level of noise trading in Tenon Stock and then apply it to test your longer-term investment strategies against Tenon.

Tenon Stock Price History Data

The price series of Tenon Medical, for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.0. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/14/2025
 0.02  0.02  0.02  0.02 
03/13/2025 0.02  0.02  0.02  0.02  9,196 
03/12/2025 0.02  0.02  0.01  0.02  87,615 
03/11/2025 0.02  0.03  0.02  0.02  593,576 
03/10/2025 0.02  0.02  0.02  0.02  6,400 
03/07/2025 0.02  0.02  0.01  0.02  552.00 
03/06/2025 0.02  0.02  0.01  0.02  30,616 
03/04/2025 0.02  0.02  0.02  0.02  600.00 
02/19/2025 0.02  0.02  0.02  0.02  10,000 
02/18/2025 0.02  0.03  0.01  0.02  10,000 
02/14/2025 0.02  0.02  0.02  0.02  1,000.00 
02/12/2025 0.01  0.02  0.01  0.02  800.00 
02/11/2025 0.02  0.02  0.02  0.02  2,400 
02/07/2025 0.02  0.02  0.02  0.02  5,926 
02/06/2025 0.02  0.02  0.01  0.02  66,469 
02/04/2025 0.01  0.02  0.01  0.02  1.00 
02/03/2025 0.02  0.03  0.02  0.03  21,886 
01/31/2025 0.02  0.02  0.01  0.02  238,517 
01/30/2025 0.02  0.02  0.02  0.02  4,012 
01/24/2025 0.02  0.02  0.01  0.02  1.00 
01/22/2025 0.01  0.02  0.01  0.02  10,000 
01/21/2025 0.02  0.02  0.01  0.02  21,412 
01/14/2025 0.02  0.02  0.02  0.02  97.00 
01/13/2025 0.02  0.02  0.02  0.02  5.00 
01/10/2025 0.02  0.02  0.02  0.02  800.00 
01/08/2025 0.02  0.02  0.02  0.02  630.00 
01/07/2025 0.02  0.02  0.02  0.02  1,100 
01/06/2025 0.02  0.02  0.01  0.02  188,613 
01/03/2025 0.02  0.02  0.01  0.02  49,204 
01/02/2025 0.01  0.02  0.01  0.02  6,108 
12/31/2024 0.01  0.01  0.01  0.01  166,913 
12/30/2024 0.01  0.02  0.01  0.02  13,189 
12/27/2024 0.01  0.02  0.01  0.01  101,249 
12/26/2024 0.01  0.02  0.01  0.02  511.00 
12/24/2024 0.01  0.02  0.01  0.02  68,199 
12/23/2024 0.02  0.02  0.02  0.02  200.00 
12/20/2024 0.02  0.02  0.01  0.02  656.00 
12/11/2024 0.02  0.02  0.02  0.02  7.00 
12/10/2024 0.02  0.02  0.01  0.02  10,100 
12/06/2024 0.02  0.02  0.02  0.02  43.00 
12/05/2024 0.02  0.02  0.02  0.02  6.00 
12/04/2024 0.02  0.02  0.02  0.02  1,600 
12/03/2024 0.02  0.02  0.02  0.02  11.00 
12/02/2024 0.01  0.02  0.01  0.02  2,831 
11/29/2024 0.01  0.01  0.01  0.01  14.00 
11/27/2024 0.01  0.02  0.01  0.01  55,336 
11/26/2024 0.02  0.02  0.02  0.02  745.00 
11/22/2024 0.01  0.02  0.01  0.02  592.00 
11/19/2024 0.02  0.02  0.02  0.02  4,000 
11/18/2024 0.02  0.02  0.02  0.02  4,419 
11/15/2024 0.01  0.02  0.01  0.02  4,515 
11/14/2024 0.02  0.02  0.01  0.01  10,000 
11/13/2024 0.01  0.02  0.01  0.02  2,657 
11/12/2024 0.02  0.02  0.02  0.02  38,743 
11/11/2024 0.01  0.02  0.01  0.02  14,534 
11/08/2024 0.02  0.02  0.02  0.02  21,005 
11/07/2024 0.02  0.02  0.02  0.02  200.00 
11/06/2024 0.02  0.02  0.02  0.02  5,894 
11/05/2024 0.02  0.03  0.01  0.01  708,881 
11/04/2024 0.02  0.02  0.02  0.02  18,399 
11/01/2024 0.02  0.04  0.02  0.02  25,525 

About Tenon Medical, Stock history

Tenon Medical, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenon Medical, Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenon Medical, stock prices may prove useful in developing a viable investing in Tenon Medical,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding373.8 K208.1 K

Tenon Medical, Stock Technical Analysis

Tenon Medical, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenon Medical, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenon Medical, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Tenon Medical, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenon Medical,'s price direction in advance. Along with the technical and fundamental analysis of Tenon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tenon Stock Analysis

When running Tenon Medical,'s price analysis, check to measure Tenon Medical,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenon Medical, is operating at the current time. Most of Tenon Medical,'s value examination focuses on studying past and present price action to predict the probability of Tenon Medical,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenon Medical,'s price. Additionally, you may evaluate how the addition of Tenon Medical, to your portfolios can decrease your overall portfolio volatility.