Tenet Healthcare Stock Price History
| THC Stock | USD 127.75 2.42 1.93% |
Below is the normalized historical share price chart for Tenet Healthcare extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tenet Healthcare stands at 127.75, as last reported on the 20th of March, with the highest price reaching 127.87 and the lowest price hitting 125.04 during the day.
If you're considering investing in Tenet Stock, it is important to understand the factors that can impact its price. At this point, Tenet Healthcare is very steady. Tenet Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Tenet Healthcare, which you can use to evaluate the volatility of the company. Please validate Tenet Healthcare's Variance of 5.84, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,879) to confirm if the risk estimate we provide is consistent with the expected return of 0.0067%.
At present, Tenet Healthcare's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 30.4 B, whereas Treasury Stock is forecasted to decline to (2.3 B). . At present, Tenet Healthcare's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.27, whereas Price To Sales Ratio is forecasted to decline to 0.57. Tenet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1982 | 200 Day MA 143.9106 | 50 Day MA 132.0644 | Beta 2.068 |
Tenet |
Sharpe Ratio = 0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THC |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tenet Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenet Healthcare by adding Tenet Healthcare to a well-diversified portfolio.
Price Book 2.9191 | Enterprise Value Ebitda 3.2399 | Price Sales 0.5769 | Shares Float 93.9 M | Wall Street Target Price 172.2952 |
Tenet Healthcare Stock Price History Chart
There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 144.98 |
| Lowest Price | March 13, 2025 | 119.51 |
Tenet Healthcare March 20, 2025 Stock Price Synopsis
Various analyses of Tenet Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenet Stock. It can be used to describe the percentage change in the price of Tenet Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenet Stock.| Tenet Healthcare Price Daily Balance Of Power | 0.86 | |
| Tenet Healthcare Price Action Indicator | 2.50 | |
| Tenet Healthcare Price Rate Of Daily Change | 1.02 | |
| Tenet Healthcare Accumulation Distribution | 18,553 |
Tenet Healthcare March 20, 2025 Stock Price Analysis
Tenet Stock Price History Data
The price series of Tenet Healthcare for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 25.47 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 131.75. The median price for the last 90 days is 130.48. The company completed stock split (1:4) on 11th of October 2012. Tenet Healthcare had dividends distributed to its stock-holders on 2000-03-13.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 125.34 | 127.87 | 125.04 | 127.75 | 838,307 | |
| 03/18/2025 | 127.58 | 128.98 | 124.42 | 125.33 | 979,766 | |
| 03/17/2025 | 122.33 | 129.22 | 121.98 | 128.00 | 1,677,789 | |
| 03/14/2025 | 120.77 | 123.14 | 119.42 | 122.67 | 1,125,183 | |
| 03/13/2025 | 121.63 | 121.90 | 117.25 | 119.51 | 1,896,553 | |
| 03/12/2025 | 127.52 | 129.25 | 120.77 | 121.20 | 1,822,866 | |
| 03/11/2025 | 125.80 | 127.32 | 123.86 | 126.42 | 1,058,248 | |
| 03/10/2025 | 126.54 | 128.84 | 124.50 | 126.15 | 1,521,516 | |
| 03/07/2025 | 125.06 | 128.26 | 123.15 | 127.49 | 1,325,020 | |
| 03/06/2025 | 124.48 | 126.67 | 123.68 | 125.44 | 1,548,571 | |
| 03/05/2025 | 121.45 | 126.50 | 121.45 | 126.02 | 1,364,580 | |
| 03/04/2025 | 122.75 | 125.05 | 120.50 | 122.67 | 1,875,413 | |
| 03/03/2025 | 127.69 | 128.08 | 123.98 | 124.56 | 1,645,579 | |
| 02/28/2025 | 122.95 | 126.65 | 117.00 | 126.59 | 3,557,071 | |
| 02/27/2025 | 134.16 | 137.37 | 129.98 | 130.48 | 1,298,138 | |
| 02/26/2025 | 136.08 | 136.44 | 128.75 | 131.75 | 1,724,049 | |
| 02/25/2025 | 131.66 | 135.05 | 130.41 | 134.57 | 1,385,825 | |
| 02/24/2025 | 130.83 | 133.00 | 129.95 | 131.56 | 1,598,203 | |
| 02/21/2025 | 136.32 | 137.15 | 129.51 | 129.60 | 1,741,985 | |
| 02/20/2025 | 134.66 | 138.11 | 133.75 | 137.24 | 1,854,202 | |
| 02/19/2025 | 132.60 | 137.86 | 131.74 | 135.65 | 2,509,554 | |
| 02/18/2025 | 132.99 | 138.17 | 132.21 | 134.91 | 1,940,298 | |
| 02/14/2025 | 134.04 | 137.57 | 132.59 | 133.31 | 1,991,865 | |
| 02/13/2025 | 127.99 | 134.43 | 125.15 | 133.57 | 2,689,374 | |
| 02/12/2025 | 134.07 | 142.69 | 124.20 | 126.19 | 4,551,733 | |
| 02/11/2025 | 139.45 | 140.90 | 136.53 | 138.83 | 1,418,287 | |
| 02/10/2025 | 140.98 | 141.50 | 134.47 | 139.45 | 1,273,403 | |
| 02/07/2025 | 140.80 | 141.49 | 138.94 | 140.47 | 689,247 | |
| 02/06/2025 | 144.88 | 146.74 | 138.57 | 139.80 | 1,226,441 | |
| 02/05/2025 | 144.38 | 145.59 | 142.66 | 144.98 | 880,150 | |
| 02/04/2025 | 143.12 | 145.42 | 142.52 | 143.71 | 887,800 | |
| 02/03/2025 | 138.39 | 146.99 | 138.39 | 144.64 | 1,412,821 | |
| 01/31/2025 | 143.04 | 143.39 | 140.00 | 140.89 | 842,971 | |
| 01/30/2025 | 140.82 | 144.67 | 140.21 | 143.23 | 976,690 | |
| 01/29/2025 | 140.15 | 141.21 | 137.58 | 139.37 | 888,132 | |
| 01/28/2025 | 139.61 | 143.63 | 139.60 | 139.67 | 1,549,929 | |
| 01/27/2025 | 134.98 | 139.10 | 134.01 | 138.89 | 879,058 | |
| 01/24/2025 | 137.82 | 138.54 | 130.87 | 135.58 | 1,148,736 | |
| 01/23/2025 | 134.88 | 138.98 | 134.88 | 138.29 | 1,317,808 | |
| 01/22/2025 | 134.66 | 136.08 | 132.30 | 134.42 | 677,209 | |
| 01/21/2025 | 131.68 | 134.91 | 131.17 | 134.43 | 1,193,535 | |
| 01/17/2025 | 132.79 | 133.30 | 129.87 | 130.86 | 747,407 | |
| 01/16/2025 | 130.05 | 133.19 | 129.50 | 132.77 | 745,983 | |
| 01/15/2025 | 130.82 | 131.18 | 128.85 | 130.03 | 767,009 | |
| 01/14/2025 | 128.90 | 129.50 | 125.27 | 127.63 | 681,513 | |
| 01/13/2025 | 127.21 | 129.32 | 125.92 | 129.27 | 1,137,552 | |
| 01/10/2025 | 128.52 | 131.97 | 126.37 | 127.97 | 1,078,163 | |
| 01/08/2025 | 128.27 | 130.97 | 127.00 | 130.21 | 1,163,292 | |
| 01/07/2025 | 126.99 | 130.41 | 126.00 | 128.80 | 1,162,934 | |
| 01/06/2025 | 123.31 | 126.76 | 122.76 | 125.61 | 1,370,305 | |
| 01/03/2025 | 125.06 | 125.40 | 120.53 | 122.65 | 1,506,097 | |
| 01/02/2025 | 127.37 | 127.99 | 125.18 | 125.22 | 664,849 | |
| 12/31/2024 | 127.50 | 127.50 | 124.85 | 126.23 | 718,662 | |
| 12/30/2024 | 126.99 | 127.36 | 124.76 | 125.42 | 721,265 | |
| 12/27/2024 | 127.01 | 128.56 | 126.22 | 127.97 | 1,076,832 | |
| 12/26/2024 | 129.34 | 129.34 | 127.81 | 127.95 | 535,214 | |
| 12/24/2024 | 128.63 | 130.25 | 127.77 | 129.71 | 490,549 | |
| 12/23/2024 | 129.01 | 129.70 | 126.86 | 129.64 | 1,118,208 | |
| 12/20/2024 | 125.98 | 130.79 | 125.44 | 129.46 | 7,391,634 | |
| 12/19/2024 | 126.97 | 129.01 | 125.23 | 125.70 | 1,478,787 | |
| 12/18/2024 | 133.42 | 133.99 | 126.96 | 127.46 | 1,307,558 |
About Tenet Healthcare Stock history
Tenet Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Healthcare stock prices may prove useful in developing a viable investing in Tenet Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 97.9 M | 108.2 M | |
| Net Income Applicable To Common Shares | 369.9 M | 202.1 M |
Tenet Healthcare Quarterly Net Working Capital |
|
Tenet Healthcare Stock Technical Analysis
Tenet Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Tenet Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenet Healthcare's price direction in advance. Along with the technical and fundamental analysis of Tenet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.1275 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tenet Stock analysis
When running Tenet Healthcare's price analysis, check to measure Tenet Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Healthcare is operating at the current time. Most of Tenet Healthcare's value examination focuses on studying past and present price action to predict the probability of Tenet Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenet Healthcare's price. Additionally, you may evaluate how the addition of Tenet Healthcare to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |