Tenaya Therapeutics Stock Price History

TNYA Stock  USD 1.00  0.01  0.99%   
If you're considering investing in Tenaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenaya Therapeutics stands at 1.00, as last reported on the 1st of March, with the highest price reaching 1.06 and the lowest price hitting 1.00 during the day. Tenaya Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Tenaya Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenaya Therapeutics' Risk Adjusted Performance of (0.04), coefficient of variation of (1,575), and Variance of 97.03 to confirm the risk estimate we provide.
  
At present, Tenaya Therapeutics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to 8,452, whereas Total Stockholder Equity is forecasted to decline to about 118 M. . At present, Tenaya Therapeutics' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price Earnings Ratio is forecasted to decline to (1.82). Tenaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNYA

Estimated Market Risk

 9.47
  actual daily
84
84% of assets are less volatile

Expected Return

 -1.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tenaya Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaya Therapeutics by adding Tenaya Therapeutics to a well-diversified portfolio.
Price Book
0.7106
Book Value
1.421
Enterprise Value
15.1 M
Enterprise Value Ebitda
(0.67)
Shares Float
62.1 M

Tenaya Therapeutics Stock Price History Chart

There are several ways to analyze Tenaya Stock price data. The simplest method is using a basic Tenaya candlestick price chart, which shows Tenaya Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.78
Lowest PriceFebruary 10, 20250.9

Tenaya Therapeutics March 1, 2025 Stock Price Synopsis

Various analyses of Tenaya Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaya Stock. It can be used to describe the percentage change in the price of Tenaya Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaya Stock.
Tenaya Therapeutics Price Rate Of Daily Change 0.99 
Tenaya Therapeutics Price Daily Balance Of Power(0.17)
Tenaya Therapeutics Price Action Indicator(0.04)

Tenaya Therapeutics March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenaya Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Tenaya Stock and then apply it to test your longer-term investment strategies against Tenaya.

Tenaya Stock Price History Data

The price series of Tenaya Therapeutics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.88 with a coefficient of variation of 51.49. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.42.
OpenHighLowCloseVolume
03/01/2025
 1.03  1.06  1.00  1.00 
02/27/2025 1.03  1.06  1.00  1.00  897,490 
02/26/2025 1.02  1.05  1.01  1.01  698,352 
02/25/2025 1.08  1.09  1.01  1.03  1,141,949 
02/24/2025 1.11  1.17  1.03  1.08  1,331,766 
02/21/2025 1.18  1.19  1.07  1.11  989,978 
02/20/2025 1.12  1.15  1.09  1.13  975,368 
02/19/2025 1.16  1.19  1.11  1.12  1,392,701 
02/18/2025 1.24  1.24  1.11  1.14  3,126,019 
02/14/2025 0.98  1.24  0.97  1.20  4,109,591 
02/13/2025 0.90  0.96  0.87  0.95  1,004,113 
02/12/2025 0.96  0.96  0.87  0.90  1,359,062 
02/11/2025 0.90  0.96  0.86  0.94  1,734,213 
02/10/2025 0.99  1.00  0.86  0.90  2,712,968 
02/07/2025 1.01  1.07  0.95  0.96  2,191,805 
02/06/2025 1.05  1.08  1.00  1.00  3,054,262 
02/05/2025 1.04  1.08  1.04  1.04  1,371,806 
02/04/2025 1.06  1.12  1.02  1.03  1,754,753 
02/03/2025 1.04  1.09  1.02  1.05  1,557,537 
01/31/2025 1.07  1.11  1.04  1.06  1,381,971 
01/30/2025 1.08  1.12  1.04  1.06  1,602,702 
01/29/2025 1.11  1.13  1.04  1.05  1,745,024 
01/28/2025 1.16  1.18  1.10  1.13  1,557,891 
01/27/2025 1.18  1.24  1.14  1.14  2,089,881 
01/24/2025 1.26  1.28  1.21  1.21  2,151,129 
01/23/2025 1.29  1.31  1.25  1.26  1,598,843 
01/22/2025 1.31  1.36  1.26  1.28  1,694,923 
01/21/2025 1.42  1.42  1.30  1.30  2,288,811 
01/17/2025 1.40  1.43  1.36  1.40  1,449,927 
01/16/2025 1.48  1.49  1.37  1.39  1,591,480 
01/15/2025 1.47  1.52  1.45  1.47  1,543,370 
01/14/2025 1.55  1.55  1.43  1.43  1,820,301 
01/13/2025 1.45  1.55  1.44  1.50  2,318,054 
01/10/2025 1.42  1.49  1.33  1.46  1,933,346 
01/08/2025 1.47  1.48  1.40  1.42  2,510,587 
01/07/2025 1.51  1.63  1.48  1.49  2,525,779 
01/06/2025 1.54  1.57  1.46  1.52  3,230,025 
01/03/2025 1.43  1.55  1.42  1.52  2,357,738 
01/02/2025 1.49  1.58  1.41  1.42  2,696,044 
12/31/2024 1.46  1.56  1.42  1.43  2,572,802 
12/30/2024 1.41  1.50  1.39  1.45  3,902,497 
12/27/2024 1.55  1.59  1.46  1.50  3,424,699 
12/26/2024 1.60  1.68  1.55  1.61  3,187,498 
12/24/2024 1.52  1.66  1.50  1.66  4,067,049 
12/23/2024 1.75  1.88  1.53  1.59  7,036,917 
12/20/2024 1.40  1.67  1.35  1.67  9,581,576 
12/19/2024 1.26  1.41  1.22  1.41  6,567,666 
12/18/2024 1.42  1.44  1.21  1.23  11,194,310 
12/17/2024 2.00  2.00  0.99  1.41  42,457,672 
12/16/2024 2.77  2.92  2.61  2.88  2,519,782 
12/13/2024 2.87  2.95  2.56  2.75  4,427,246 
12/12/2024 3.63  3.69  2.67  2.75  7,628,817 
12/11/2024 3.58  3.69  3.53  3.66  2,867,894 
12/10/2024 3.94  4.01  3.54  3.58  4,113,261 
12/09/2024 3.67  3.96  3.63  3.78  5,042,369 
12/06/2024 3.34  3.59  3.27  3.58  4,070,065 
12/05/2024 3.39  3.44  3.26  3.32  3,530,548 
12/04/2024 3.44  3.56  3.30  3.42  3,742,700 
12/03/2024 3.58  3.60  3.21  3.46  3,740,985 
12/02/2024 3.58  3.75  3.40  3.58  5,241,492 
11/29/2024 3.23  3.68  3.16  3.57  4,624,728 

About Tenaya Therapeutics Stock history

Tenaya Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaya Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaya Therapeutics stock prices may prove useful in developing a viable investing in Tenaya Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.9 M53.3 M
Net Loss-111.3 M-105.7 M

Tenaya Therapeutics Quarterly Net Working Capital

69.15 Million

Tenaya Therapeutics Stock Technical Analysis

Tenaya Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenaya Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenaya Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Tenaya Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenaya Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tenaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tenaya Stock analysis

When running Tenaya Therapeutics' price analysis, check to measure Tenaya Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenaya Therapeutics is operating at the current time. Most of Tenaya Therapeutics' value examination focuses on studying past and present price action to predict the probability of Tenaya Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenaya Therapeutics' price. Additionally, you may evaluate how the addition of Tenaya Therapeutics to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets