Tenax Therapeutics Stock Price History

TENX Stock  USD 5.97  0.04  0.67%   
If you're considering investing in Tenax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenax Therapeutics stands at 5.97, as last reported on the 2nd of March, with the highest price reaching 6.17 and the lowest price hitting 5.94 during the day. At this stage we consider Tenax Stock to be slightly risky. Tenax Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0371, which indicates the firm had a 0.0371 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tenax Therapeutics, which you can use to evaluate the volatility of the company. Please validate Tenax Therapeutics' Semi Deviation of 3.77, coefficient of variation of 2674.17, and Risk Adjusted Performance of 0.0358 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Tenax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTENX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
37
63% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tenax Therapeutics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenax Therapeutics by adding it to a well-diversified portfolio.

Tenax Therapeutics Stock Price History Chart

There are several ways to analyze Tenax Stock price data. The simplest method is using a basic Tenax candlestick price chart, which shows Tenax Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20257.76
Lowest PriceDecember 23, 20245.49

Tenax Therapeutics March 2, 2025 Stock Price Synopsis

Various analyses of Tenax Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenax Stock. It can be used to describe the percentage change in the price of Tenax Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenax Stock.
Tenax Therapeutics Price Rate Of Daily Change 0.99 
Tenax Therapeutics Price Action Indicator(0.11)
Tenax Therapeutics Price Daily Balance Of Power(0.17)

Tenax Therapeutics March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenax Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Tenax Stock and then apply it to test your longer-term investment strategies against Tenax.

Tenax Stock Price History Data

The price series of Tenax Therapeutics for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.27 with a coefficient of variation of 8.16. The price distribution for the period has arithmetic mean of 6.29. The median price for the last 90 days is 6.22. The company completed stock split (1:80) on 3rd of January 2024. Tenax Therapeutics had dividends distributed to its stock-holders on 2018-02-26.
OpenHighLowCloseVolume
03/02/2025
 6.17  6.17  5.94  5.97 
02/28/2025 6.17  6.17  5.94  5.97  6,182 
02/27/2025 6.08  6.14  5.93  6.01  13,994 
02/26/2025 5.90  6.09  5.90  6.08  8,062 
02/25/2025 6.25  6.25  5.68  5.90  34,459 
02/24/2025 6.62  6.75  6.24  6.27  13,784 
02/21/2025 6.37  6.86  6.37  6.75  33,251 
02/20/2025 6.98  6.98  6.10  6.13  59,341 
02/19/2025 7.09  7.30  6.50  6.70  67,873 
02/18/2025 7.40  7.40  6.92  7.07  15,101 
02/14/2025 7.45  7.45  7.11  7.20  14,197 
02/13/2025 7.66  7.69  7.16  7.30  25,076 
02/12/2025 7.48  7.65  7.28  7.52  31,091 
02/11/2025 7.50  7.66  7.10  7.36  18,940 
02/10/2025 7.25  7.89  6.94  7.76  98,421 
02/07/2025 7.07  7.33  7.07  7.23  139,097 
02/06/2025 6.70  7.10  6.70  7.07  248,000 
02/05/2025 6.45  6.97  6.41  6.65  108,000 
02/04/2025 6.10  6.13  5.89  6.00  8,389 
02/03/2025 5.85  6.40  5.85  5.95  19,731 
01/31/2025 5.93  6.28  5.89  6.00  122,924 
01/30/2025 6.06  6.24  5.91  6.00  8,678 
01/29/2025 6.20  6.20  6.02  6.10  6,531 
01/28/2025 6.30  6.46  6.07  6.21  14,356 
01/27/2025 6.59  6.60  6.17  6.38  32,215 
01/24/2025 6.58  6.63  6.52  6.54  5,908 
01/23/2025 6.57  6.68  6.52  6.52  14,608 
01/22/2025 6.50  6.59  6.46  6.50  9,807 
01/21/2025 6.37  6.73  6.30  6.45  15,080 
01/17/2025 6.30  6.48  6.20  6.37  15,466 
01/16/2025 6.30  6.65  6.22  6.41  15,729 
01/15/2025 6.43  6.49  6.22  6.48  12,942 
01/14/2025 6.50  6.50  6.14  6.43  82,705 
01/13/2025 6.34  6.34  5.92  6.16  19,396 
01/10/2025 6.53  6.53  6.16  6.24  19,004 
01/08/2025 6.13  6.57  6.12  6.48  38,226 
01/07/2025 6.38  6.48  6.13  6.41  39,510 
01/06/2025 6.18  6.59  6.18  6.28  31,318 
01/03/2025 6.65  6.67  6.18  6.22  44,727 
01/02/2025 6.29  6.55  6.29  6.55  14,106 
12/31/2024 6.41  6.53  6.15  6.19  26,423 
12/30/2024 6.58  7.00  6.34  6.55  206,156 
12/27/2024 5.73  6.40  5.55  6.30  92,839 
12/26/2024 5.65  5.73  5.54  5.73  16,265 
12/24/2024 5.66  5.66  5.44  5.65  2,897 
12/23/2024 5.67  5.67  5.47  5.49  4,419 
12/20/2024 5.47  5.78  5.39  5.61  21,110 
12/19/2024 5.50  5.58  5.42  5.56  11,578 
12/18/2024 5.70  5.80  5.50  5.52  58,904 
12/17/2024 5.77  6.01  5.60  5.81  11,689 
12/16/2024 5.81  5.96  5.76  5.84  22,308 
12/13/2024 5.91  5.91  5.70  5.88  9,469 
12/12/2024 5.95  6.11  5.78  5.88  32,640 
12/11/2024 6.05  6.20  5.88  6.01  33,200 
12/10/2024 5.51  6.03  5.51  5.94  58,279 
12/09/2024 6.23  6.23  5.52  5.65  52,647 
12/06/2024 6.00  6.09  5.76  6.00  66,982 
12/05/2024 6.29  6.60  5.70  5.89  134,451 
12/04/2024 6.04  7.20  6.03  6.30  212,056 
12/03/2024 5.70  6.32  5.70  6.04  128,282 
12/02/2024 5.38  5.72  5.28  5.72  103,334 

About Tenax Therapeutics Stock history

Tenax Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenax Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenax Therapeutics stock prices may prove useful in developing a viable investing in Tenax Therapeutics
Tenax Therapeutics, Inc., a specialty pharmaceutical company, engages in identifying, developing, and commercializing products for cardiovascular and pulmonary diseases in the United States and Canada. Tenax Therapeutics, Inc. was founded in 1967 and is headquartered in Morrisville, North Carolina. Tenax Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 8 people.

Tenax Therapeutics Stock Technical Analysis

Tenax Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenax Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenax Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Tenax Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenax Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tenax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tenax Stock Analysis

When running Tenax Therapeutics' price analysis, check to measure Tenax Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenax Therapeutics is operating at the current time. Most of Tenax Therapeutics' value examination focuses on studying past and present price action to predict the probability of Tenax Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenax Therapeutics' price. Additionally, you may evaluate how the addition of Tenax Therapeutics to your portfolios can decrease your overall portfolio volatility.