Tenaris Sa Adr Stock Price History

TS Stock  USD 39.82  0.63  1.61%   
Below is the normalized historical share price chart for Tenaris SA ADR extending back to December 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tenaris SA stands at 39.82, as last reported on the 19th of March, with the highest price reaching 39.82 and the lowest price hitting 39.19 during the day.
IPO Date
16th of December 2002
200 Day MA
33.85
50 Day MA
38.1374
Beta
1.357
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tenaris Stock, it is important to understand the factors that can impact its price. Currently, Tenaris SA ADR is very steady. Tenaris SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0722, which indicates the firm had a 0.0722 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tenaris SA ADR, which you can use to evaluate the volatility of the company. Please validate Tenaris SA's Semi Deviation of 1.44, coefficient of variation of 13369.49, and Risk Adjusted Performance of 0.011 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Common Stock is likely to gain to about 17.4 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 10 B in 2025. . At this time, Tenaris SA's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.48 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.24) in 2025. Tenaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tenaris SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaris SA by adding it to a well-diversified portfolio.
Price Book
1.2527
Enterprise Value Ebitda
5.623
Price Sales
1.6597
Shares Float
366.6 M
Dividend Share
0.83

Tenaris SA Stock Price History Chart

There are several ways to analyze Tenaris Stock price data. The simplest method is using a basic Tenaris candlestick price chart, which shows Tenaris SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202539.82
Lowest PriceMarch 10, 202535.73

Tenaris SA March 19, 2025 Stock Price Synopsis

Various analyses of Tenaris SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaris Stock. It can be used to describe the percentage change in the price of Tenaris SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaris Stock.
Tenaris SA Price Daily Balance Of Power 1.00 
Tenaris SA Price Action Indicator 0.63 
Tenaris SA Price Rate Of Daily Change 1.02 

Tenaris SA March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenaris SA intraday prices and daily technical indicators to check the level of noise trading in Tenaris Stock and then apply it to test your longer-term investment strategies against Tenaris.

Tenaris Stock Price History Data

The price series of Tenaris SA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.06 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 38.09. The median price for the last 90 days is 38.13. The company completed stock split (5:1) on 27th of April 2006. Tenaris SA ADR had dividends distributed to its stock-holders on 2025-05-20.
OpenHighLowCloseVolume
03/19/2025
 39.19  39.82  39.19  39.82 
03/18/2025 39.12  39.23  38.68  39.19  1,312,088 
03/17/2025 38.52  38.94  38.52  38.78  1,125,512 
03/14/2025 37.92  38.56  37.80  38.48  1,268,246 
03/13/2025 36.86  37.27  36.79  36.96  914,129 
03/12/2025 36.77  37.44  36.64  37.11  1,030,372 
03/11/2025 35.90  36.89  35.84  36.70  1,837,075 
03/10/2025 37.24  37.28  35.39  35.73  3,839,961 
03/07/2025 37.37  38.00  37.15  37.23  2,260,139 
03/06/2025 37.23  37.74  37.18  37.35  1,835,679 
03/05/2025 36.48  37.53  36.19  37.42  2,392,340 
03/04/2025 36.60  36.62  35.64  35.96  2,232,054 
03/03/2025 38.26  38.37  36.68  37.06  1,465,846 
02/28/2025 37.27  37.94  37.00  37.85  1,191,441 
02/27/2025 37.41  37.95  37.29  37.54  1,377,200 
02/26/2025 37.05  37.71  36.94  37.51  2,210,199 
02/25/2025 37.59  37.61  36.91  37.09  1,436,849 
02/24/2025 37.58  38.00  37.40  37.60  1,996,408 
02/21/2025 38.64  38.79  37.62  37.76  2,207,339 
02/20/2025 38.50  39.00  38.00  38.61  3,142,108 
02/19/2025 38.98  39.25  38.44  38.88  1,740,338 
02/18/2025 38.99  39.56  38.61  39.38  1,549,380 
02/14/2025 38.94  39.05  38.56  38.64  1,402,203 
02/13/2025 38.41  39.03  38.32  38.49  1,413,706 
02/12/2025 39.20  39.39  38.71  38.80  1,429,501 
02/11/2025 39.47  39.75  39.31  39.43  1,656,979 
02/10/2025 38.89  40.30  38.85  39.79  2,096,646 
02/07/2025 38.34  38.42  37.88  38.01  1,167,357 
02/06/2025 38.85  38.92  37.99  38.20  1,794,876 
02/05/2025 38.43  38.71  38.33  38.68  1,082,576 
02/04/2025 38.02  38.77  37.83  38.68  1,462,634 
02/03/2025 37.47  37.95  37.35  37.79  1,090,250 
01/31/2025 38.12  38.24  37.48  37.68  1,767,903 
01/30/2025 38.04  38.29  37.84  38.15  1,299,232 
01/29/2025 37.51  38.03  37.33  37.73  1,734,773 
01/28/2025 38.35  38.47  37.66  37.97  1,099,309 
01/27/2025 38.88  39.16  38.63  38.87  2,085,390 
01/24/2025 38.55  38.74  38.35  38.54  1,541,218 
01/23/2025 39.01  39.05  38.48  38.51  1,995,127 
01/22/2025 39.28  39.30  38.68  38.68  1,166,424 
01/21/2025 39.65  39.65  38.94  39.21  1,476,425 
01/17/2025 39.00  39.29  38.60  38.67  1,486,898 
01/16/2025 39.10  39.14  38.92  38.94  862,353 
01/15/2025 39.27  39.47  39.01  39.41  1,111,290 
01/14/2025 39.06  39.26  38.70  39.23  1,019,526 
01/13/2025 38.60  39.10  38.55  38.83  1,096,969 
01/10/2025 39.27  39.39  38.33  38.43  1,284,647 
01/08/2025 38.85  38.99  38.66  38.78  1,332,272 
01/07/2025 38.16  38.67  38.15  38.37  1,308,292 
01/06/2025 37.94  38.43  37.87  38.03  1,024,670 
01/03/2025 37.91  37.92  37.47  37.76  1,128,313 
01/02/2025 37.76  37.92  37.48  37.57  1,443,608 
12/31/2024 37.56  37.94  37.56  37.79  483,955 
12/30/2024 37.66  37.79  37.39  37.60  944,092 
12/27/2024 37.70  37.92  37.60  37.70  496,782 
12/26/2024 37.92  38.08  37.71  37.89  488,546 
12/24/2024 37.46  37.93  37.23  37.93  355,243 
12/23/2024 37.17  37.65  37.06  37.46  927,308 
12/20/2024 36.86  37.48  36.77  37.19  3,100,529 
12/19/2024 37.73  37.75  36.88  36.90  2,729,826 
12/18/2024 38.06  38.19  36.97  36.97  1,426,097 

About Tenaris SA Stock history

Tenaris SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaris SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaris SA stock prices may prove useful in developing a viable investing in Tenaris SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B760.7 M
Net Income Applicable To Common Shares2.9 B3.1 B

Tenaris SA Quarterly Net Working Capital

7.2 Billion

Tenaris SA Stock Technical Analysis

Tenaris SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenaris SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenaris SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Tenaris SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenaris SA's price direction in advance. Along with the technical and fundamental analysis of Tenaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tenaris Stock Analysis

When running Tenaris SA's price analysis, check to measure Tenaris SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenaris SA is operating at the current time. Most of Tenaris SA's value examination focuses on studying past and present price action to predict the probability of Tenaris SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenaris SA's price. Additionally, you may evaluate how the addition of Tenaris SA to your portfolios can decrease your overall portfolio volatility.